KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 107,00 | 106,60 | 108,50 | 108,50 | 1.423.618 | +1,59% |
| 2017-11-30 | 107,00 | 105,30 | 108,30 | 106,80 | 1.391.840 | -0,56% |
| 2017-11-29 | 110,00 | 106,30 | 110,00 | 107,40 | 946.340 | -4,28% |
| 2017-11-27 | 112,80 | 111,40 | 112,80 | 112,20 | 443.743 | -1,36% |
| 2017-11-24 | 113,50 | 113,30 | 114,80 | 113,75 | 509.584 | +0,93% |
| 2017-11-23 | 113,85 | 112,15 | 113,90 | 112,70 | 406.025 | -1,36% |
| 2017-11-22 | 116,40 | 114,00 | 117,25 | 114,25 | 513.622 | +2,01% |
| 2017-11-20 | 111,95 | 110,80 | 113,50 | 112,00 | 431.711 | +0,00% |
| 2017-11-17 | 111,80 | 110,75 | 112,30 | 112,00 | 497.704 | +1,17% |
| 2017-11-16 | 112,80 | 110,30 | 113,70 | 110,70 | 937.774 | -1,29% |
| 2017-11-15 | 116,95 | 112,15 | 117,10 | 112,15 | 2.056.825 | -5,84% |
| 2017-11-14 | 121,55 | 118,50 | 122,25 | 119,10 | 675.831 | -1,08% |
| 2017-11-10 | 120,70 | 119,55 | 121,85 | 120,40 | 229.542 | -0,21% |
| 2017-11-09 | 120,80 | 119,10 | 121,00 | 120,65 | 505.954 | -0,58% |
| 2017-11-08 | 121,70 | 120,70 | 122,30 | 121,35 | 382.205 | -0,82% |
| 2017-11-07 | 124,55 | 122,35 | 125,80 | 122,35 | 529.320 | -0,20% |
| 2017-11-03 | 122,70 | 120,65 | 122,90 | 122,60 | 163.713 | -0,24% |
| 2017-11-02 | 123,15 | 121,70 | 124,15 | 122,90 | 325.166 | -0,04% |
| 2017-10-31 | 122,50 | 120,95 | 123,40 | 122,95 | 323.295 | +0,78% |
| 2017-10-30 | 120,70 | 120,70 | 122,00 | 122,00 | 246.795 | +1,54% |
