KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-08 | 79,95 | 78,65 | 84,00 | 84,00 | 1.156.500 | +4,93% |
| 2007-01-05 | 79,50 | 78,70 | 80,60 | 80,05 | 1.773.757 | +0,82% |
| 2007-01-04 | 80,00 | 78,50 | 80,80 | 79,40 | 1.555.899 | -4,91% |
| 2007-01-03 | 86,00 | 83,00 | 86,80 | 83,50 | 1.252.164 | -4,13% |
| 2007-01-02 | 88,90 | 86,80 | 90,80 | 87,10 | 542.624 | -2,13% |
| 2006-12-29 | 91,50 | 89,00 | 91,50 | 89,00 | 364.133 | -2,31% |
| 2006-12-28 | 92,00 | 89,70 | 92,25 | 91,10 | 270.747 | +0,11% |
| 2006-12-27 | 89,45 | 88,60 | 91,30 | 91,00 | 403.117 | +3,17% |
| 2006-12-22 | 89,95 | 87,40 | 89,95 | 88,20 | 1.500.278 | -2,97% |
| 2006-12-21 | 91,00 | 88,80 | 91,70 | 90,90 | 805.841 | -1,20% |
| 2006-12-20 | 97,20 | 90,85 | 97,20 | 92,00 | 1.013.849 | -3,61% |
| 2006-12-19 | 98,00 | 93,80 | 98,45 | 95,45 | 726.564 | -3,10% |
| 2006-12-18 | 100,70 | 97,65 | 100,70 | 98,50 | 365.115 | -1,99% |
| 2006-12-15 | 99,70 | 97,50 | 100,50 | 100,50 | 588.124 | +1,11% |
| 2006-12-14 | 99,50 | 97,70 | 100,00 | 99,40 | 904.258 | +0,30% |
| 2006-12-13 | 101,30 | 99,10 | 102,50 | 99,10 | 552.300 | -2,36% |
| 2006-12-12 | 103,40 | 100,90 | 103,50 | 101,50 | 429.956 | -1,93% |
| 2006-12-11 | 103,10 | 101,30 | 104,10 | 103,50 | 446.671 | +0,39% |
| 2006-12-08 | 104,50 | 102,00 | 104,70 | 103,10 | 546.906 | -2,55% |
| 2006-12-07 | 106,50 | 105,10 | 107,40 | 105,80 | 655.998 | +0,00% |
