KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-06 | 107,10 | 104,70 | 109,40 | 105,80 | 1.058.672 | -0,28% |
| 2006-12-05 | 102,80 | 102,80 | 106,90 | 106,10 | 681.960 | +3,21% |
| 2006-12-04 | 103,40 | 102,30 | 103,70 | 102,80 | 306.330 | +0,78% |
| 2006-12-01 | 103,00 | 102,00 | 104,70 | 102,00 | 317.628 | +0,39% |
| 2006-11-30 | 105,00 | 101,40 | 105,50 | 101,60 | 424.879 | -2,31% |
| 2006-11-29 | 102,00 | 101,10 | 104,00 | 104,00 | 667.500 | +5,05% |
| 2006-11-28 | 99,15 | 98,00 | 100,70 | 99,00 | 682.796 | -0,15% |
| 2006-11-27 | 103,00 | 99,10 | 104,30 | 99,15 | 673.018 | -3,17% |
| 2006-11-24 | 103,20 | 101,70 | 103,60 | 102,40 | 517.322 | -0,19% |
| 2006-11-23 | 102,50 | 102,00 | 103,30 | 102,60 | 342.903 | +0,49% |
| 2006-11-22 | 100,00 | 99,90 | 103,00 | 102,10 | 768.729 | +3,87% |
| 2006-11-21 | 97,50 | 97,05 | 98,45 | 98,30 | 626.493 | +1,87% |
| 2006-11-20 | 95,50 | 94,00 | 97,30 | 96,50 | 502.341 | +1,58% |
| 2006-11-17 | 96,00 | 94,60 | 96,70 | 95,00 | 527.979 | -2,16% |
| 2006-11-16 | 96,50 | 95,50 | 98,95 | 97,10 | 763.537 | +0,62% |
| 2006-11-15 | 99,50 | 94,20 | 99,50 | 96,50 | 1.540.335 | -2,53% |
| 2006-11-14 | 99,50 | 97,85 | 99,65 | 99,00 | 1.199.090 | +1,07% |
| 2006-11-13 | 102,90 | 97,70 | 102,90 | 97,95 | 1.680.221 | -4,90% |
| 2006-11-10 | 108,10 | 103,00 | 109,30 | 103,00 | 926.408 | -4,63% |
| 2006-11-09 | 109,00 | 106,60 | 110,00 | 108,00 | 415.722 | -0,92% |
