KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-08 | 109,30 | 107,30 | 111,00 | 109,00 | 318.302 | -1,00% |
| 2006-11-07 | 110,00 | 108,20 | 110,90 | 110,10 | 584.696 | +0,92% |
| 2006-11-06 | 107,50 | 106,60 | 109,80 | 109,10 | 422.816 | +3,12% |
| 2006-11-03 | 106,00 | 104,50 | 107,00 | 105,80 | 639.625 | +1,63% |
| 2006-11-02 | 108,90 | 104,10 | 108,90 | 104,10 | 974.984 | -4,93% |
| 2006-10-31 | 111,90 | 109,10 | 111,90 | 109,50 | 558.674 | -0,54% |
| 2006-10-30 | 112,50 | 110,10 | 112,90 | 110,10 | 219.254 | -2,13% |
| 2006-10-27 | 114,00 | 111,50 | 115,20 | 112,50 | 499.918 | -1,06% |
| 2006-10-26 | 112,40 | 112,40 | 114,90 | 113,70 | 742.571 | +3,93% |
| 2006-10-25 | 112,00 | 109,00 | 112,80 | 109,40 | 689.495 | -3,01% |
| 2006-10-24 | 114,50 | 112,00 | 115,50 | 112,80 | 783.403 | -1,14% |
| 2006-10-23 | 115,40 | 112,40 | 117,50 | 114,10 | 372.287 | -1,38% |
| 2006-10-20 | 119,50 | 114,70 | 120,00 | 115,70 | 603.091 | -2,69% |
| 2006-10-19 | 118,00 | 116,70 | 118,90 | 118,90 | 539.012 | -0,08% |
| 2006-10-18 | 116,30 | 114,30 | 119,40 | 119,00 | 1.107.835 | +2,41% |
| 2006-10-17 | 115,10 | 115,10 | 118,90 | 116,20 | 738.138 | +1,13% |
| 2006-10-16 | 113,30 | 112,10 | 115,00 | 114,90 | 661.031 | +1,68% |
| 2006-10-13 | 109,90 | 108,70 | 113,20 | 113,00 | 1.026.890 | +3,96% |
| 2006-10-12 | 107,90 | 107,10 | 109,80 | 108,70 | 880.306 | +0,00% |
| 2006-10-11 | 109,00 | 106,70 | 109,00 | 108,70 | 919.317 | +0,93% |
