KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-10 | 108,20 | 107,40 | 110,80 | 107,70 | 1.183.298 | +0,19% |
| 2006-10-09 | 103,00 | 103,00 | 107,50 | 107,50 | 726.797 | +5,39% |
| 2006-10-06 | 101,90 | 101,20 | 102,80 | 102,00 | 287.737 | +0,10% |
| 2006-10-05 | 103,10 | 101,60 | 103,10 | 101,90 | 563.673 | +0,39% |
| 2006-10-04 | 99,00 | 98,60 | 102,20 | 101,50 | 434.184 | +1,65% |
| 2006-10-03 | 100,10 | 99,50 | 102,80 | 99,85 | 701.787 | -0,94% |
| 2006-10-02 | 101,00 | 99,50 | 102,40 | 100,80 | 681.744 | +0,10% |
| 2006-09-29 | 103,40 | 100,10 | 103,40 | 100,70 | 291.213 | -2,71% |
| 2006-09-28 | 101,50 | 101,10 | 103,70 | 103,50 | 583.051 | +3,50% |
| 2006-09-27 | 102,00 | 98,05 | 104,20 | 100,00 | 1.255.192 | -1,77% |
| 2006-09-26 | 99,90 | 99,50 | 102,50 | 101,80 | 600.262 | +3,09% |
| 2006-09-25 | 100,00 | 96,80 | 100,80 | 98,75 | 562.854 | +0,25% |
| 2006-09-22 | 99,00 | 97,50 | 100,80 | 98,50 | 1.112.645 | -1,01% |
| 2006-09-21 | 97,50 | 96,55 | 99,65 | 99,50 | 1.100.335 | +2,31% |
| 2006-09-20 | 102,70 | 96,15 | 102,70 | 97,25 | 1.490.331 | -5,31% |
| 2006-09-19 | 105,60 | 102,40 | 106,40 | 102,70 | 558.983 | -2,19% |
| 2006-09-18 | 104,90 | 103,70 | 105,40 | 105,00 | 538.783 | +1,16% |
| 2006-09-15 | 106,50 | 103,40 | 106,50 | 103,80 | 1.451.656 | -3,08% |
| 2006-09-14 | 109,50 | 106,80 | 111,00 | 107,10 | 538.275 | -1,29% |
| 2006-09-13 | 109,70 | 106,60 | 109,70 | 108,50 | 1.138.426 | -0,82% |
