KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-12 | 109,00 | 104,70 | 110,20 | 109,40 | 1.074.934 | +0,37% |
| 2006-09-11 | 110,00 | 107,60 | 110,40 | 109,00 | 519.813 | -3,54% |
| 2006-09-08 | 115,90 | 112,60 | 116,60 | 113,00 | 445.499 | -1,65% |
| 2006-09-07 | 116,00 | 114,60 | 118,10 | 114,90 | 428.484 | -2,21% |
| 2006-09-06 | 118,50 | 116,80 | 121,00 | 117,50 | 677.928 | -1,26% |
| 2006-09-05 | 114,50 | 114,20 | 119,00 | 119,00 | 866.589 | +4,48% |
| 2006-09-04 | 108,50 | 108,50 | 114,90 | 113,90 | 852.329 | +6,05% |
| 2006-09-01 | 107,00 | 106,20 | 109,00 | 107,40 | 234.025 | +0,37% |
| 2006-08-31 | 110,00 | 106,50 | 111,00 | 107,00 | 565.657 | -1,83% |
| 2006-08-30 | 106,50 | 106,00 | 110,00 | 109,00 | 849.263 | +2,83% |
| 2006-08-29 | 105,00 | 104,50 | 108,00 | 106,00 | 699.553 | +2,91% |
| 2006-08-28 | 105,00 | 101,50 | 105,00 | 103,00 | 436.071 | -2,37% |
| 2006-08-25 | 111,00 | 103,00 | 112,00 | 105,50 | 971.927 | -4,52% |
| 2006-08-24 | 112,50 | 110,00 | 113,50 | 110,50 | 551.256 | -3,49% |
| 2006-08-23 | 114,50 | 113,50 | 115,00 | 114,50 | 371.842 | +0,44% |
| 2006-08-22 | 114,50 | 112,50 | 115,50 | 114,00 | 353.624 | +0,88% |
| 2006-08-21 | 112,50 | 110,50 | 113,00 | 113,00 | 402.815 | +1,35% |
| 2006-08-18 | 110,50 | 108,50 | 112,50 | 111,50 | 923.447 | +1,36% |
| 2006-08-17 | 113,00 | 110,00 | 113,50 | 110,00 | 566.891 | -1,79% |
| 2006-08-16 | 114,50 | 110,00 | 114,50 | 112,00 | 483.393 | -0,44% |
