KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-14 | 113,50 | 111,00 | 114,50 | 112,50 | 301.354 | -1,32% |
| 2006-08-11 | 117,00 | 114,00 | 119,00 | 114,00 | 541.113 | -1,72% |
| 2006-08-10 | 117,00 | 113,50 | 117,00 | 116,00 | 302.774 | -0,85% |
| 2006-08-09 | 115,50 | 114,00 | 118,00 | 117,00 | 671.531 | +1,74% |
| 2006-08-08 | 115,00 | 113,50 | 116,00 | 115,00 | 270.197 | +0,88% |
| 2006-08-07 | 115,50 | 111,00 | 116,50 | 114,00 | 433.810 | -1,72% |
| 2006-08-04 | 115,50 | 112,50 | 117,00 | 116,00 | 846.012 | +1,75% |
| 2006-08-03 | 117,50 | 113,00 | 118,00 | 114,00 | 657.808 | -1,72% |
| 2006-08-02 | 116,00 | 113,00 | 118,00 | 116,00 | 515.984 | +0,43% |
| 2006-08-01 | 121,50 | 115,50 | 122,50 | 115,50 | 440.987 | -3,75% |
| 2006-07-31 | 121,50 | 119,50 | 123,00 | 120,00 | 658.559 | +0,00% |
| 2006-07-28 | 122,00 | 118,50 | 122,00 | 120,00 | 928.334 | -0,83% |
| 2006-07-27 | 115,50 | 114,50 | 122,00 | 121,00 | 1.720.084 | +6,61% |
| 2006-07-26 | 112,00 | 111,00 | 114,50 | 113,50 | 1.054.382 | +2,71% |
| 2006-07-25 | 109,50 | 109,00 | 111,50 | 110,50 | 869.340 | +2,79% |
| 2006-07-24 | 109,00 | 106,50 | 110,50 | 107,50 | 439.483 | -1,38% |
| 2006-07-21 | 112,00 | 109,00 | 112,50 | 109,00 | 540.415 | -4,39% |
| 2006-07-20 | 114,50 | 112,50 | 115,00 | 114,00 | 1.156.679 | +3,17% |
| 2006-07-19 | 110,50 | 108,00 | 112,00 | 110,50 | 779.950 | +0,00% |
| 2006-07-18 | 105,00 | 105,00 | 111,50 | 110,50 | 766.161 | +5,24% |
