KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-17 | 111,50 | 103,00 | 111,50 | 105,00 | 823.800 | -4,11% |
| 2006-07-14 | 106,00 | 105,00 | 114,00 | 109,50 | 982.703 | -0,45% |
| 2006-07-13 | 119,00 | 110,00 | 119,00 | 110,00 | 1.097.023 | -8,33% |
| 2006-07-12 | 118,00 | 117,50 | 121,00 | 120,00 | 1.580.022 | +5,26% |
| 2006-07-11 | 116,00 | 113,00 | 117,00 | 114,00 | 1.172.383 | -0,87% |
| 2006-07-10 | 109,00 | 108,50 | 115,50 | 115,00 | 785.363 | +2,22% |
| 2006-07-07 | 109,50 | 108,00 | 113,00 | 112,50 | 1.194.737 | +4,17% |
| 2006-07-06 | 102,00 | 102,00 | 108,00 | 108,00 | 770.324 | +6,40% |
| 2006-07-05 | 105,00 | 100,00 | 107,00 | 101,50 | 843.537 | -9,38% |
| 2006-07-04 | 110,50 | 110,50 | 115,00 | 112,00 | 780.994 | +1,82% |
| 2006-07-03 | 110,00 | 106,50 | 111,50 | 110,00 | 855.099 | +1,85% |
| 2006-06-30 | 108,00 | 107,00 | 111,00 | 108,00 | 1.245.619 | +5,37% |
| 2006-06-29 | 100,00 | 99,00 | 102,50 | 102,50 | 1.025.673 | +3,02% |
| 2006-06-28 | 95,50 | 94,30 | 100,00 | 99,50 | 710.157 | +2,68% |
| 2006-06-27 | 92,10 | 92,10 | 98,00 | 96,90 | 968.140 | +6,25% |
| 2006-06-26 | 88,00 | 88,00 | 91,50 | 91,20 | 284.770 | +3,64% |
| 2006-06-23 | 88,90 | 86,40 | 89,20 | 88,00 | 401.121 | -0,23% |
| 2006-06-22 | 91,10 | 88,20 | 92,40 | 88,20 | 728.768 | -0,34% |
| 2006-06-21 | 88,00 | 87,20 | 88,70 | 88,50 | 644.825 | +0,57% |
| 2006-06-20 | 86,60 | 85,90 | 88,00 | 88,00 | 558.965 | +1,03% |
