KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-19 | 88,40 | 86,30 | 88,40 | 87,10 | 614.355 | +0,58% |
| 2006-06-16 | 90,00 | 85,60 | 91,00 | 86,60 | 1.473.133 | +4,97% |
| 2006-06-14 | 82,20 | 80,00 | 85,70 | 82,50 | 1.448.855 | +1,23% |
| 2006-06-13 | 75,10 | 75,10 | 82,80 | 81,50 | 1.690.756 | -2,04% |
| 2006-06-12 | 85,30 | 81,60 | 86,10 | 83,20 | 1.294.322 | -5,45% |
| 2006-06-09 | 91,40 | 86,60 | 91,80 | 88,00 | 1.279.992 | -1,68% |
| 2006-06-08 | 91,30 | 89,20 | 93,00 | 89,50 | 1.780.089 | -6,96% |
| 2006-06-07 | 99,00 | 95,60 | 99,00 | 96,20 | 735.969 | -1,74% |
| 2006-06-06 | 99,00 | 97,10 | 100,50 | 97,90 | 764.722 | -3,07% |
| 2006-06-05 | 98,10 | 97,70 | 103,50 | 101,00 | 652.382 | +3,27% |
| 2006-06-02 | 98,00 | 95,10 | 98,60 | 97,80 | 800.543 | +2,84% |
| 2006-06-01 | 100,50 | 95,10 | 100,50 | 95,10 | 1.199.316 | -3,06% |
| 2006-05-31 | 99,60 | 98,10 | 104,00 | 98,10 | 905.019 | -5,22% |
| 2006-05-30 | 104,00 | 101,00 | 104,50 | 103,50 | 453.511 | -1,90% |
| 2006-05-29 | 107,00 | 104,00 | 109,00 | 105,50 | 539.058 | +0,48% |
| 2006-05-26 | 106,00 | 101,00 | 108,00 | 105,00 | 1.188.439 | +2,44% |
| 2006-05-25 | 99,60 | 97,60 | 103,00 | 102,50 | 1.155.918 | +1,99% |
| 2006-05-24 | 104,00 | 98,10 | 111,50 | 100,50 | 1.658.693 | -6,07% |
| 2006-05-23 | 100,00 | 93,00 | 107,00 | 107,00 | 2.225.017 | +9,52% |
| 2006-05-22 | 103,00 | 97,40 | 104,00 | 97,70 | 2.320.924 | -9,54% |
