KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-19 | 111,50 | 105,00 | 112,50 | 108,00 | 1.212.976 | -1,82% |
| 2006-05-18 | 106,00 | 106,00 | 112,50 | 110,00 | 1.149.010 | -0,45% |
| 2006-05-17 | 120,50 | 108,50 | 122,00 | 110,50 | 1.147.628 | -4,74% |
| 2006-05-16 | 116,00 | 111,00 | 119,50 | 116,00 | 1.760.088 | -3,73% |
| 2006-05-15 | 129,00 | 117,00 | 129,50 | 120,50 | 1.356.369 | -8,02% |
| 2006-05-12 | 135,00 | 130,50 | 135,50 | 131,00 | 773.645 | -2,96% |
| 2006-05-11 | 133,00 | 131,50 | 137,00 | 135,00 | 1.335.710 | +4,65% |
| 2006-05-10 | 130,00 | 128,50 | 132,50 | 129,00 | 670.339 | +1,57% |
| 2006-05-09 | 130,00 | 125,00 | 132,00 | 127,00 | 1.434.749 | -3,79% |
| 2006-05-08 | 133,00 | 128,50 | 136,50 | 132,00 | 1.028.337 | +7,32% |
| 2006-05-05 | 125,00 | 117,50 | 126,50 | 123,00 | 811.127 | +0,41% |
| 2006-05-04 | 115,50 | 113,50 | 125,00 | 122,50 | 1.285.298 | +6,52% |
| 2006-05-02 | 113,50 | 113,00 | 116,00 | 115,00 | 771.659 | +2,22% |
| 2006-04-28 | 109,50 | 107,00 | 113,00 | 112,50 | 1.185.756 | +3,69% |
| 2006-04-27 | 120,00 | 106,00 | 120,00 | 108,50 | 1.404.540 | -6,87% |
| 2006-04-26 | 114,00 | 113,00 | 117,00 | 116,50 | 796.146 | +4,02% |
| 2006-04-25 | 111,00 | 107,00 | 112,00 | 112,00 | 685.903 | +0,90% |
| 2006-04-24 | 109,50 | 107,50 | 111,50 | 111,00 | 801.978 | +4,23% |
| 2006-04-21 | 102,00 | 100,00 | 110,50 | 106,50 | 638.840 | +0,00% |
| 2006-04-20 | 103,50 | 101,50 | 106,50 | 106,50 | 552.584 | +4,41% |
