KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-19 | 110,50 | 101,00 | 111,00 | 102,00 | 906.435 | -3,77% |
| 2006-04-18 | 107,00 | 104,50 | 111,00 | 106,00 | 780.933 | +4,43% |
| 2006-04-13 | 97,50 | 97,50 | 103,50 | 101,50 | 985.909 | +5,40% |
| 2006-04-12 | 95,00 | 94,00 | 96,70 | 96,30 | 1.070.920 | +0,42% |
| 2006-04-11 | 98,30 | 95,40 | 99,70 | 95,90 | 965.052 | -0,31% |
| 2006-04-10 | 94,60 | 94,50 | 98,00 | 96,20 | 696.778 | +2,89% |
| 2006-04-07 | 91,50 | 91,50 | 94,20 | 93,50 | 927.976 | +3,66% |
| 2006-04-06 | 91,30 | 89,60 | 91,50 | 90,20 | 412.357 | +0,89% |
| 2006-04-05 | 88,50 | 88,50 | 91,00 | 89,40 | 542.250 | +1,82% |
| 2006-04-04 | 87,40 | 86,40 | 88,40 | 87,80 | 434.948 | +0,46% |
| 2006-04-03 | 83,40 | 83,40 | 87,50 | 87,40 | 516.684 | +5,30% |
| 2006-03-31 | 85,00 | 81,10 | 85,70 | 83,00 | 316.862 | -1,19% |
| 2006-03-30 | 81,00 | 81,00 | 84,70 | 84,00 | 675.822 | +4,35% |
| 2006-03-29 | 79,20 | 77,30 | 80,90 | 80,50 | 429.960 | +1,26% |
| 2006-03-28 | 79,50 | 78,70 | 79,80 | 79,50 | 344.188 | +0,00% |
| 2006-03-27 | 79,00 | 78,60 | 79,70 | 79,50 | 362.856 | +1,66% |
| 2006-03-24 | 78,00 | 77,90 | 79,50 | 78,20 | 854.794 | +1,56% |
| 2006-03-23 | 74,20 | 74,20 | 77,20 | 77,00 | 1.050.441 | +4,90% |
| 2006-03-22 | 73,00 | 72,40 | 74,50 | 73,40 | 486.232 | +0,14% |
| 2006-03-21 | 73,10 | 72,00 | 74,50 | 73,30 | 647.563 | +0,41% |
