KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 117,50 | 116,50 | 120,15 | 120,15 | 851.914 | -0,46% |
| 2017-10-26 | 121,10 | 119,30 | 123,00 | 120,70 | 560.888 | -0,49% |
| 2017-10-25 | 121,00 | 120,15 | 122,70 | 121,30 | 408.095 | -0,74% |
| 2017-10-24 | 123,30 | 121,30 | 124,05 | 122,20 | 541.773 | +0,16% |
| 2017-10-23 | 122,50 | 121,60 | 123,25 | 122,00 | 399.364 | -0,33% |
| 2017-10-20 | 125,00 | 122,40 | 125,70 | 122,40 | 378.412 | -1,01% |
| 2017-10-19 | 125,90 | 123,05 | 126,40 | 123,65 | 525.027 | -2,25% |
| 2017-10-18 | 126,05 | 124,50 | 127,15 | 126,50 | 686.511 | +0,44% |
| 2017-10-17 | 126,05 | 124,95 | 127,35 | 125,95 | 866.462 | -0,63% |
| 2017-10-16 | 125,05 | 124,75 | 127,15 | 126,75 | 1.198.574 | +4,41% |
| 2017-10-13 | 123,50 | 120,80 | 123,80 | 121,40 | 479.495 | -1,54% |
| 2017-10-12 | 123,60 | 122,85 | 124,30 | 123,30 | 580.596 | +0,74% |
| 2017-10-11 | 122,00 | 121,10 | 123,30 | 122,40 | 736.935 | +0,87% |
| 2017-10-10 | 121,80 | 119,75 | 121,80 | 121,35 | 338.287 | +0,29% |
| 2017-10-09 | 120,90 | 119,40 | 122,00 | 121,00 | 502.860 | +0,21% |
| 2017-10-06 | 121,10 | 118,45 | 122,20 | 120,75 | 822.696 | +0,29% |
| 2017-10-05 | 115,45 | 115,45 | 120,40 | 120,40 | 1.318.787 | +5,24% |
| 2017-10-04 | 117,65 | 114,40 | 117,95 | 114,40 | 555.392 | -2,14% |
| 2017-10-03 | 117,00 | 116,60 | 118,60 | 116,90 | 472.114 | -0,21% |
| 2017-10-02 | 117,80 | 116,50 | 118,55 | 117,15 | 502.698 | -0,21% |
