KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-20 | 73,10 | 72,90 | 74,70 | 73,00 | 601.614 | +2,10% |
| 2006-03-17 | 73,30 | 71,50 | 74,50 | 71,50 | 2.284.511 | -1,24% |
| 2006-03-16 | 72,00 | 71,00 | 72,50 | 72,40 | 563.954 | +1,26% |
| 2006-03-15 | 71,10 | 71,00 | 72,30 | 71,50 | 483.901 | +2,14% |
| 2006-03-14 | 69,80 | 69,50 | 71,00 | 70,00 | 384.976 | -0,71% |
| 2006-03-13 | 70,60 | 69,80 | 71,20 | 70,50 | 263.218 | +0,86% |
| 2006-03-10 | 70,50 | 68,50 | 70,60 | 69,90 | 469.432 | -0,14% |
| 2006-03-09 | 70,50 | 68,80 | 71,00 | 70,00 | 497.883 | +0,57% |
| 2006-03-08 | 73,10 | 69,10 | 73,50 | 69,60 | 774.726 | -5,82% |
| 2006-03-07 | 74,40 | 72,00 | 74,40 | 73,90 | 841.817 | -1,20% |
| 2006-03-06 | 75,00 | 74,30 | 75,20 | 74,80 | 230.198 | -0,13% |
| 2006-03-03 | 74,10 | 73,00 | 74,90 | 74,90 | 313.147 | +0,94% |
| 2006-03-02 | 73,90 | 73,10 | 74,40 | 74,20 | 573.489 | +1,78% |
| 2006-03-01 | 73,00 | 72,00 | 73,60 | 72,90 | 483.257 | +1,39% |
| 2006-02-28 | 72,70 | 71,50 | 73,70 | 71,90 | 1.037.576 | -3,62% |
| 2006-02-27 | 74,00 | 74,00 | 75,40 | 74,60 | 745.887 | +0,81% |
| 2006-02-24 | 74,10 | 73,10 | 74,40 | 74,00 | 541.000 | -0,54% |
| 2006-02-23 | 74,60 | 74,10 | 75,80 | 74,40 | 854.467 | -0,13% |
| 2006-02-22 | 73,00 | 72,50 | 74,70 | 74,50 | 682.155 | +2,05% |
| 2006-02-21 | 73,20 | 72,00 | 73,70 | 73,00 | 624.442 | -0,27% |
