KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-20 | 73,00 | 72,50 | 73,70 | 73,20 | 568.318 | +0,97% |
| 2006-02-17 | 70,30 | 70,10 | 72,90 | 72,50 | 1.250.599 | +4,17% |
| 2006-02-16 | 71,00 | 69,60 | 71,80 | 69,60 | 502.958 | -3,60% |
| 2006-02-15 | 70,60 | 70,40 | 72,20 | 72,20 | 662.520 | +4,79% |
| 2006-02-14 | 68,60 | 68,00 | 69,80 | 68,90 | 477.256 | +1,62% |
| 2006-02-13 | 66,70 | 66,60 | 68,90 | 67,80 | 1.216.957 | -3,28% |
| 2006-02-10 | 72,80 | 69,50 | 73,00 | 70,10 | 614.900 | -3,58% |
| 2006-02-09 | 73,70 | 72,40 | 73,70 | 72,70 | 772.554 | +0,55% |
| 2006-02-08 | 72,70 | 69,80 | 73,00 | 72,30 | 1.229.636 | -3,98% |
| 2006-02-07 | 75,20 | 74,00 | 76,20 | 75,30 | 865.803 | +1,07% |
| 2006-02-06 | 73,80 | 73,60 | 75,00 | 74,50 | 772.659 | +2,76% |
| 2006-02-03 | 73,40 | 71,80 | 75,20 | 72,50 | 1.289.605 | -1,63% |
| 2006-02-02 | 74,10 | 72,80 | 74,60 | 73,70 | 1.462.235 | +2,08% |
| 2006-02-01 | 70,00 | 69,00 | 74,60 | 72,20 | 1.882.746 | -1,10% |
| 2006-01-31 | 80,00 | 72,00 | 80,00 | 73,00 | 4.774.516 | -12,57% |
| 2006-01-30 | 84,10 | 81,50 | 84,80 | 83,50 | 567.731 | +0,00% |
| 2006-01-27 | 82,20 | 81,40 | 85,00 | 83,50 | 882.500 | +2,96% |
| 2006-01-26 | 82,90 | 80,70 | 83,60 | 81,10 | 671.010 | -0,37% |
| 2006-01-25 | 80,00 | 79,10 | 81,40 | 81,40 | 438.661 | +5,03% |
| 2006-01-24 | 77,50 | 77,00 | 79,40 | 77,50 | 428.772 | -5,37% |
