KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-23 | 74,50 | 74,00 | 81,90 | 81,90 | 424.250 | +7,76% |
| 2006-01-20 | 74,20 | 74,20 | 76,30 | 76,00 | 425.934 | +3,26% |
| 2006-01-19 | 69,90 | 69,90 | 74,30 | 73,60 | 765.642 | +5,44% |
| 2006-01-18 | 67,50 | 67,20 | 69,90 | 69,80 | 552.719 | +1,16% |
| 2006-01-17 | 68,80 | 68,60 | 69,60 | 69,00 | 846.023 | +0,58% |
| 2006-01-16 | 66,60 | 66,60 | 68,80 | 68,60 | 778.217 | +2,24% |
| 2006-01-13 | 67,00 | 66,10 | 67,50 | 67,10 | 358.459 | -1,32% |
| 2006-01-12 | 67,50 | 67,00 | 68,40 | 68,00 | 613.782 | +0,44% |
| 2006-01-11 | 67,20 | 66,90 | 69,00 | 67,70 | 1.003.971 | +2,11% |
| 2006-01-10 | 68,30 | 66,30 | 69,10 | 66,30 | 1.090.692 | -2,50% |
| 2006-01-09 | 69,80 | 66,90 | 70,50 | 68,00 | 1.087.096 | -1,73% |
| 2006-01-06 | 69,60 | 67,60 | 70,20 | 69,20 | 1.242.836 | +0,14% |
| 2006-01-05 | 68,90 | 68,40 | 70,30 | 69,10 | 1.103.972 | +1,32% |
| 2006-01-04 | 65,60 | 65,30 | 68,30 | 68,20 | 1.554.707 | +6,40% |
| 2006-01-03 | 64,00 | 63,70 | 64,90 | 64,10 | 772.751 | +0,31% |
| 2006-01-02 | 61,80 | 61,50 | 63,90 | 63,90 | 1.677.793 | +2,24% |
| 2005-12-30 | 64,40 | 61,30 | 64,40 | 62,50 | 710.380 | -2,95% |
| 2005-12-29 | 65,00 | 63,90 | 65,10 | 64,40 | 220.648 | +0,16% |
| 2005-12-28 | 63,30 | 63,10 | 64,50 | 64,30 | 311.575 | +2,23% |
| 2005-12-27 | 61,00 | 60,60 | 62,90 | 62,90 | 108.425 | +3,80% |
