KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-23 | 60,20 | 60,20 | 61,20 | 60,60 | 183.240 | +1,51% |
| 2005-12-22 | 60,50 | 59,70 | 61,00 | 59,70 | 312.725 | -0,50% |
| 2005-12-21 | 61,20 | 59,90 | 61,90 | 60,00 | 404.459 | -1,64% |
| 2005-12-20 | 59,70 | 59,00 | 62,30 | 61,00 | 748.134 | +2,18% |
| 2005-12-19 | 58,80 | 58,70 | 59,80 | 59,70 | 180.699 | +1,53% |
| 2005-12-16 | 57,50 | 56,90 | 58,90 | 58,80 | 614.580 | +2,26% |
| 2005-12-15 | 59,00 | 57,50 | 59,40 | 57,50 | 592.884 | -1,71% |
| 2005-12-14 | 57,70 | 57,60 | 59,40 | 58,50 | 672.373 | +1,56% |
| 2005-12-13 | 57,30 | 57,10 | 57,70 | 57,60 | 633.061 | +0,52% |
| 2005-12-12 | 56,90 | 56,90 | 57,40 | 57,30 | 345.344 | +1,42% |
| 2005-12-09 | 56,70 | 55,60 | 56,80 | 56,50 | 332.979 | +0,36% |
| 2005-12-08 | 55,70 | 55,60 | 56,50 | 56,30 | 312.272 | +1,26% |
| 2005-12-07 | 54,80 | 54,80 | 55,70 | 55,60 | 236.163 | +1,65% |
| 2005-12-06 | 55,80 | 54,10 | 56,00 | 54,70 | 787.180 | -1,97% |
| 2005-12-05 | 56,10 | 55,40 | 57,20 | 55,80 | 506.768 | -0,18% |
| 2005-12-02 | 55,80 | 55,20 | 56,30 | 55,90 | 530.986 | +1,45% |
| 2005-12-01 | 54,40 | 54,40 | 55,50 | 55,10 | 554.032 | +1,66% |
| 2005-11-30 | 54,00 | 53,80 | 54,90 | 54,20 | 343.876 | +0,37% |
| 2005-11-29 | 52,30 | 51,70 | 54,10 | 54,00 | 536.711 | +3,85% |
| 2005-11-28 | 51,30 | 50,80 | 52,40 | 52,00 | 564.862 | +3,17% |
