KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-25 | 50,20 | 49,60 | 50,40 | 50,40 | 414.503 | +1,61% |
| 2005-11-24 | 50,30 | 49,40 | 50,90 | 49,60 | 444.412 | -1,20% |
| 2005-11-23 | 51,00 | 49,80 | 51,00 | 50,20 | 1.193.082 | -1,95% |
| 2005-11-22 | 52,70 | 50,70 | 52,90 | 51,20 | 358.855 | -2,10% |
| 2005-11-21 | 52,10 | 51,60 | 52,70 | 52,30 | 312.297 | +1,36% |
| 2005-11-18 | 53,10 | 51,60 | 53,30 | 51,60 | 488.132 | -1,34% |
| 2005-11-17 | 51,00 | 51,00 | 52,70 | 52,30 | 1.213.076 | +3,98% |
| 2005-11-16 | 50,00 | 49,70 | 51,50 | 50,30 | 480.754 | +1,62% |
| 2005-11-15 | 49,90 | 49,20 | 50,20 | 49,50 | 543.968 | +0,61% |
| 2005-11-14 | 49,70 | 49,20 | 50,40 | 49,20 | 516.996 | +1,03% |
| 2005-11-10 | 50,00 | 48,30 | 50,40 | 48,70 | 470.679 | -2,21% |
| 2005-11-09 | 50,10 | 49,50 | 50,10 | 49,80 | 341.720 | +0,20% |
| 2005-11-08 | 50,00 | 49,70 | 50,50 | 49,70 | 392.938 | -2,17% |
| 2005-11-07 | 49,40 | 48,70 | 50,80 | 50,80 | 855.914 | +3,46% |
| 2005-11-04 | 48,70 | 48,10 | 49,10 | 49,10 | 420.370 | +1,45% |
| 2005-11-03 | 48,90 | 47,90 | 49,10 | 48,40 | 655.513 | +0,21% |
| 2005-11-02 | 46,60 | 46,60 | 48,30 | 48,30 | 1.048.407 | +3,87% |
| 2005-10-31 | 46,50 | 46,10 | 46,70 | 46,50 | 328.074 | +0,65% |
| 2005-10-28 | 44,50 | 44,30 | 46,20 | 46,20 | 586.066 | +2,67% |
| 2005-10-27 | 44,50 | 44,30 | 45,40 | 45,00 | 662.607 | -1,75% |
