KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-26 | 46,50 | 44,90 | 46,60 | 45,80 | 767.824 | -1,29% |
| 2005-10-25 | 46,70 | 46,00 | 47,00 | 46,40 | 699.578 | -0,43% |
| 2005-10-24 | 44,70 | 44,70 | 46,70 | 46,60 | 1.165.791 | +4,02% |
| 2005-10-21 | 45,00 | 44,60 | 45,20 | 44,80 | 1.095.606 | -1,32% |
| 2005-10-20 | 44,90 | 44,70 | 45,60 | 45,40 | 1.258.159 | +2,95% |
| 2005-10-19 | 44,20 | 43,60 | 44,60 | 44,10 | 941.186 | -2,00% |
| 2005-10-18 | 45,10 | 44,60 | 45,30 | 45,00 | 1.110.027 | +1,35% |
| 2005-10-17 | 45,10 | 44,10 | 45,20 | 44,40 | 432.625 | -0,22% |
| 2005-10-14 | 44,40 | 43,20 | 45,00 | 44,50 | 1.029.417 | -1,11% |
| 2005-10-13 | 45,90 | 44,60 | 45,90 | 45,00 | 864.890 | -2,60% |
| 2005-10-12 | 46,70 | 45,90 | 46,90 | 46,20 | 578.788 | -1,70% |
| 2005-10-11 | 47,00 | 46,70 | 47,40 | 47,00 | 696.640 | +1,29% |
| 2005-10-10 | 45,60 | 45,60 | 47,20 | 46,40 | 522.577 | +2,20% |
| 2005-10-07 | 44,30 | 44,20 | 45,80 | 45,40 | 675.638 | +2,02% |
| 2005-10-06 | 45,10 | 44,30 | 45,80 | 44,50 | 1.190.347 | -4,09% |
| 2005-10-05 | 46,70 | 46,20 | 46,80 | 46,40 | 975.165 | -1,90% |
| 2005-10-04 | 48,50 | 47,00 | 48,60 | 47,30 | 613.539 | -1,46% |
| 2005-10-03 | 46,60 | 46,10 | 48,30 | 48,00 | 1.310.190 | +2,13% |
| 2005-09-30 | 46,10 | 45,50 | 47,50 | 47,00 | 1.578.568 | +2,17% |
| 2005-09-29 | 45,50 | 44,80 | 46,00 | 46,00 | 385.066 | +1,10% |
