KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-28 | 46,00 | 44,80 | 46,30 | 45,50 | 1.576.221 | -0,22% |
| 2005-09-27 | 44,70 | 44,40 | 45,60 | 45,60 | 1.045.170 | +3,87% |
| 2005-09-26 | 42,50 | 42,30 | 44,10 | 43,90 | 757.096 | +2,09% |
| 2005-09-23 | 42,50 | 41,90 | 43,20 | 43,00 | 651.301 | +1,42% |
| 2005-09-22 | 42,90 | 41,70 | 43,50 | 42,40 | 1.490.604 | -0,24% |
| 2005-09-21 | 42,40 | 42,30 | 42,90 | 42,50 | 549.340 | -0,70% |
| 2005-09-20 | 43,00 | 41,70 | 43,70 | 42,80 | 1.838.325 | +2,15% |
| 2005-09-19 | 41,60 | 41,20 | 42,00 | 41,90 | 1.211.642 | +0,24% |
| 2005-09-16 | 41,60 | 41,40 | 41,80 | 41,80 | 818.081 | +0,72% |
| 2005-09-15 | 40,60 | 40,60 | 41,80 | 41,50 | 912.939 | +1,72% |
| 2005-09-14 | 41,10 | 40,20 | 41,10 | 40,80 | 421.951 | -0,97% |
| 2005-09-13 | 41,50 | 41,10 | 41,80 | 41,20 | 516.668 | -0,48% |
| 2005-09-12 | 41,00 | 40,90 | 41,40 | 41,40 | 496.488 | +1,47% |
| 2005-09-09 | 40,60 | 40,30 | 40,90 | 40,80 | 416.063 | +0,99% |
| 2005-09-08 | 40,00 | 39,90 | 40,60 | 40,40 | 439.969 | +0,50% |
| 2005-09-07 | 40,30 | 39,90 | 40,80 | 40,20 | 669.682 | -0,25% |
| 2005-09-06 | 40,10 | 40,00 | 40,40 | 40,30 | 685.447 | +0,75% |
| 2005-09-05 | 39,90 | 39,60 | 40,30 | 40,00 | 827.302 | +0,76% |
| 2005-09-02 | 40,20 | 39,70 | 40,80 | 39,70 | 3.186.748 | -1,00% |
| 2005-09-01 | 40,00 | 39,80 | 40,50 | 40,10 | 643.060 | +0,50% |
