KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-31 | 41,10 | 39,80 | 41,40 | 39,90 | 2.010.713 | -0,75% |
| 2005-08-30 | 39,10 | 39,00 | 40,20 | 40,20 | 1.418.086 | +3,34% |
| 2005-08-29 | 38,40 | 38,40 | 39,10 | 38,90 | 693.464 | +1,30% |
| 2005-08-26 | 37,90 | 37,90 | 38,50 | 38,40 | 457.027 | +1,59% |
| 2005-08-25 | 37,80 | 37,50 | 38,30 | 37,80 | 888.804 | +0,00% |
| 2005-08-24 | 37,90 | 37,70 | 38,10 | 37,80 | 517.385 | -0,53% |
| 2005-08-23 | 37,40 | 37,20 | 38,00 | 38,00 | 289.232 | +1,88% |
| 2005-08-22 | 37,30 | 37,00 | 37,60 | 37,30 | 302.759 | +0,00% |
| 2005-08-19 | 37,40 | 36,80 | 37,40 | 37,30 | 308.667 | +0,00% |
| 2005-08-18 | 37,80 | 36,70 | 37,80 | 37,30 | 575.464 | -2,10% |
| 2005-08-17 | 39,00 | 37,60 | 39,20 | 38,10 | 285.752 | -2,56% |
| 2005-08-16 | 38,60 | 38,60 | 39,20 | 39,10 | 522.953 | +2,36% |
| 2005-08-12 | 37,80 | 37,50 | 38,50 | 38,20 | 357.563 | +0,53% |
| 2005-08-11 | 37,60 | 37,60 | 38,20 | 38,00 | 326.420 | +1,06% |
| 2005-08-10 | 38,00 | 37,00 | 38,00 | 37,60 | 812.164 | -1,83% |
| 2005-08-09 | 38,80 | 37,80 | 38,80 | 38,30 | 900.217 | -1,29% |
| 2005-08-08 | 38,40 | 38,00 | 39,00 | 38,80 | 989.207 | +1,04% |
| 2005-08-05 | 38,00 | 38,00 | 38,90 | 38,40 | 522.046 | -2,29% |
| 2005-08-04 | 38,30 | 37,70 | 39,30 | 39,30 | 527.115 | +1,81% |
| 2005-08-03 | 39,40 | 38,60 | 39,50 | 38,60 | 452.069 | -2,28% |
