KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-02 | 38,60 | 38,60 | 39,60 | 39,50 | 1.405.839 | +3,67% |
| 2005-08-01 | 37,30 | 37,30 | 38,50 | 38,10 | 963.579 | +1,87% |
| 2005-07-29 | 37,10 | 37,10 | 38,10 | 37,40 | 1.143.566 | +0,81% |
| 2005-07-28 | 37,30 | 36,50 | 37,60 | 37,10 | 948.854 | -0,80% |
| 2005-07-27 | 37,30 | 37,00 | 37,50 | 37,40 | 890.923 | +0,54% |
| 2005-07-26 | 37,60 | 36,70 | 37,90 | 37,20 | 576.699 | -0,80% |
| 2005-07-25 | 37,50 | 37,30 | 38,00 | 37,50 | 1.414.827 | +1,63% |
| 2005-07-22 | 36,60 | 36,10 | 36,90 | 36,90 | 583.073 | +0,54% |
| 2005-07-21 | 36,40 | 36,30 | 36,80 | 36,70 | 1.856.802 | +1,66% |
| 2005-07-20 | 35,00 | 35,00 | 36,40 | 36,10 | 2.544.308 | +4,03% |
| 2005-07-19 | 34,20 | 34,10 | 34,80 | 34,70 | 1.316.660 | +1,17% |
| 2005-07-18 | 34,10 | 34,00 | 34,50 | 34,30 | 216.873 | +0,29% |
| 2005-07-15 | 34,20 | 33,90 | 34,50 | 34,20 | 739.342 | -0,29% |
| 2005-07-14 | 34,20 | 34,10 | 34,60 | 34,30 | 941.722 | +0,59% |
| 2005-07-13 | 33,90 | 33,40 | 34,30 | 34,10 | 1.579.724 | +0,59% |
| 2005-07-12 | 32,50 | 32,30 | 34,00 | 33,90 | 1.884.739 | +4,95% |
| 2005-07-11 | 32,80 | 32,20 | 32,90 | 32,30 | 493.881 | -0,62% |
| 2005-07-08 | 32,30 | 32,30 | 32,60 | 32,50 | 486.694 | +1,56% |
| 2005-07-07 | 32,60 | 31,70 | 32,80 | 32,00 | 1.222.443 | -2,44% |
| 2005-07-06 | 32,20 | 32,10 | 33,00 | 32,80 | 719.781 | -3,81% |
