KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 34,10 | 33,90 | 34,30 | 34,10 | 1.311.209 | +0,59% |
| 2005-07-04 | 34,50 | 33,70 | 34,60 | 33,90 | 463.613 | -0,88% |
| 2005-07-01 | 34,00 | 33,80 | 34,60 | 34,20 | 571.989 | +0,59% |
| 2005-06-30 | 33,60 | 33,40 | 34,50 | 34,00 | 657.083 | +1,49% |
| 2005-06-29 | 34,10 | 33,40 | 34,10 | 33,50 | 259.940 | -1,47% |
| 2005-06-28 | 33,90 | 33,90 | 34,20 | 34,00 | 407.455 | +0,59% |
| 2005-06-27 | 33,90 | 33,70 | 34,10 | 33,80 | 504.202 | -0,59% |
| 2005-06-24 | 33,70 | 33,50 | 34,10 | 34,00 | 353.616 | +0,00% |
| 2005-06-23 | 34,60 | 33,70 | 34,60 | 34,00 | 1.392.772 | -0,87% |
| 2005-06-22 | 34,20 | 34,10 | 34,70 | 34,30 | 1.237.339 | +0,88% |
| 2005-06-21 | 35,00 | 34,00 | 35,10 | 34,00 | 702.386 | -2,86% |
| 2005-06-20 | 34,70 | 34,70 | 35,40 | 35,00 | 895.233 | +1,45% |
| 2005-06-17 | 33,90 | 33,50 | 34,80 | 34,50 | 1.363.119 | +2,37% |
| 2005-06-16 | 33,00 | 32,70 | 33,70 | 33,70 | 1.706.483 | +3,06% |
| 2005-06-15 | 32,00 | 31,80 | 32,80 | 32,70 | 831.159 | +2,19% |
| 2005-06-14 | 32,50 | 31,80 | 32,50 | 32,00 | 615.217 | -1,54% |
| 2005-06-13 | 32,20 | 32,20 | 32,60 | 32,50 | 251.949 | +0,31% |
| 2005-06-10 | 32,30 | 32,20 | 32,70 | 32,40 | 976.277 | +0,31% |
| 2005-06-09 | 31,90 | 31,50 | 32,40 | 32,30 | 1.474.412 | +1,57% |
| 2005-06-08 | 32,10 | 31,60 | 32,40 | 31,80 | 920.331 | -1,55% |
