KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 115,50 | 115,15 | 117,75 | 117,40 | 778.938 | +3,30% |
| 2017-09-28 | 113,80 | 112,60 | 114,80 | 113,65 | 456.822 | -0,13% |
| 2017-09-27 | 115,15 | 113,60 | 115,45 | 113,80 | 536.380 | +0,35% |
| 2017-09-26 | 115,80 | 113,40 | 117,40 | 113,40 | 731.419 | -1,86% |
| 2017-09-25 | 117,00 | 114,90 | 117,65 | 115,55 | 463.340 | -1,95% |
| 2017-09-22 | 115,30 | 114,45 | 117,85 | 117,85 | 635.118 | +0,77% |
| 2017-09-21 | 118,90 | 115,80 | 118,90 | 116,95 | 940.015 | -2,74% |
| 2017-09-20 | 121,00 | 119,30 | 121,55 | 120,25 | 292.379 | +0,75% |
| 2017-09-18 | 121,40 | 119,25 | 121,90 | 119,35 | 574.224 | +0,29% |
| 2017-09-15 | 120,70 | 119,00 | 120,95 | 119,00 | 946.482 | -0,96% |
| 2017-09-14 | 119,70 | 118,60 | 121,30 | 120,15 | 604.240 | -0,12% |
| 2017-09-13 | 123,65 | 119,90 | 123,70 | 120,30 | 1.090.281 | -2,75% |
| 2017-09-12 | 125,50 | 122,70 | 125,85 | 123,70 | 480.772 | -1,39% |
| 2017-09-11 | 124,70 | 123,50 | 126,00 | 125,45 | 515.119 | +1,66% |
| 2017-09-08 | 125,00 | 122,05 | 125,00 | 123,40 | 925.872 | -1,91% |
| 2017-09-07 | 126,25 | 125,35 | 127,60 | 125,80 | 588.738 | +0,00% |
| 2017-09-06 | 129,50 | 125,60 | 129,80 | 125,80 | 674.118 | -2,33% |
| 2017-09-05 | 128,70 | 127,80 | 132,25 | 128,80 | 1.486.053 | +0,63% |
| 2017-09-04 | 126,95 | 126,80 | 128,20 | 128,00 | 351.275 | +0,71% |
| 2017-09-01 | 126,55 | 125,50 | 127,40 | 127,10 | 381.628 | +0,79% |
