KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-07 | 31,90 | 31,70 | 32,60 | 32,30 | 1.009.640 | +1,89% |
| 2005-06-06 | 31,50 | 31,40 | 31,90 | 31,70 | 566.651 | +1,28% |
| 2005-06-03 | 31,20 | 31,10 | 31,60 | 31,30 | 893.866 | +1,62% |
| 2005-06-02 | 29,30 | 29,30 | 30,80 | 30,80 | 1.573.080 | +5,12% |
| 2005-06-01 | 29,10 | 29,00 | 29,40 | 29,30 | 357.579 | -0,34% |
| 2005-05-31 | 29,10 | 28,70 | 29,40 | 29,40 | 533.205 | +0,34% |
| 2005-05-30 | 29,40 | 29,30 | 29,60 | 29,30 | 223.223 | -0,34% |
| 2005-05-27 | 29,10 | 29,00 | 29,40 | 29,40 | 328.848 | +1,73% |
| 2005-05-25 | 28,60 | 28,60 | 29,00 | 28,90 | 271.585 | +1,05% |
| 2005-05-24 | 28,60 | 28,10 | 28,70 | 28,60 | 256.392 | +0,00% |
| 2005-05-23 | 28,70 | 28,50 | 29,00 | 28,60 | 231.664 | +0,00% |
| 2005-05-20 | 28,90 | 28,50 | 29,40 | 28,60 | 549.326 | -1,38% |
| 2005-05-19 | 28,90 | 28,50 | 29,00 | 29,00 | 1.188.384 | +2,11% |
| 2005-05-18 | 28,30 | 27,70 | 28,50 | 28,40 | 818.496 | +1,07% |
| 2005-05-17 | 28,90 | 27,70 | 28,90 | 28,10 | 702.573 | -1,75% |
| 2005-05-16 | 29,00 | 28,20 | 29,00 | 28,60 | 207.168 | -1,72% |
| 2005-05-13 | 29,90 | 28,70 | 29,90 | 29,10 | 1.028.069 | -3,64% |
| 2005-05-12 | 30,70 | 30,20 | 30,90 | 30,20 | 561.307 | -1,63% |
| 2005-05-11 | 30,10 | 30,10 | 30,80 | 30,70 | 776.809 | +0,66% |
| 2005-05-10 | 31,00 | 30,20 | 31,10 | 30,50 | 220.470 | -0,65% |
