KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-09 | 31,40 | 30,50 | 31,40 | 30,70 | 245.814 | -1,92% |
| 2005-05-06 | 31,60 | 30,80 | 31,60 | 31,30 | 411.115 | +1,29% |
| 2005-05-05 | 30,80 | 30,60 | 31,20 | 30,90 | 273.716 | +1,31% |
| 2005-05-04 | 30,00 | 29,90 | 30,70 | 30,50 | 631.708 | +2,35% |
| 2005-05-02 | 30,00 | 29,80 | 30,10 | 29,80 | 142.199 | -0,33% |
| 2005-04-29 | 29,70 | 29,60 | 29,90 | 29,90 | 159.478 | +1,01% |
| 2005-04-28 | 30,00 | 29,50 | 30,10 | 29,60 | 309.492 | -1,66% |
| 2005-04-27 | 30,80 | 29,80 | 30,90 | 30,10 | 645.644 | -2,59% |
| 2005-04-26 | 30,80 | 30,70 | 30,90 | 30,90 | 227.554 | +0,32% |
| 2005-04-25 | 31,00 | 30,70 | 31,10 | 30,80 | 602.976 | -0,65% |
| 2005-04-22 | 31,10 | 30,90 | 31,30 | 31,00 | 342.379 | -0,64% |
| 2005-04-21 | 30,40 | 30,40 | 31,20 | 31,20 | 962.022 | +2,63% |
| 2005-04-20 | 30,90 | 30,40 | 31,10 | 30,40 | 368.069 | -1,30% |
| 2005-04-19 | 30,30 | 30,20 | 30,90 | 30,80 | 309.061 | +1,99% |
| 2005-04-18 | 30,60 | 29,70 | 30,70 | 30,20 | 1.245.228 | -3,21% |
| 2005-04-15 | 30,70 | 30,40 | 31,30 | 31,20 | 336.599 | +0,97% |
| 2005-04-14 | 30,90 | 30,40 | 31,30 | 30,90 | 1.337.476 | -0,32% |
| 2005-04-13 | 32,50 | 31,00 | 32,60 | 31,00 | 598.076 | -4,02% |
| 2005-04-12 | 32,50 | 32,10 | 32,70 | 32,30 | 393.425 | -0,92% |
| 2005-04-11 | 31,60 | 31,30 | 32,70 | 32,60 | 857.568 | +2,19% |
