KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-07 | 31,70 | 31,60 | 32,20 | 31,90 | 688.243 | +1,27% |
| 2005-04-06 | 30,50 | 30,50 | 31,50 | 31,50 | 789.925 | +3,28% |
| 2005-04-05 | 30,20 | 30,20 | 30,60 | 30,50 | 417.314 | +0,99% |
| 2005-04-04 | 30,50 | 30,10 | 30,80 | 30,20 | 307.046 | -0,66% |
| 2005-04-01 | 30,90 | 30,40 | 31,40 | 30,40 | 707.702 | -1,30% |
| 2005-03-31 | 30,50 | 29,60 | 30,80 | 30,80 | 1.029.802 | +1,65% |
| 2005-03-30 | 30,50 | 30,20 | 30,70 | 30,30 | 367.808 | -0,98% |
| 2005-03-29 | 30,70 | 30,20 | 30,70 | 30,60 | 483.582 | +0,00% |
| 2005-03-24 | 30,60 | 30,20 | 30,80 | 30,60 | 340.359 | +0,99% |
| 2005-03-23 | 30,60 | 30,00 | 30,70 | 30,30 | 414.767 | -1,62% |
| 2005-03-22 | 30,40 | 30,10 | 30,80 | 30,80 | 486.694 | +0,98% |
| 2005-03-21 | 31,40 | 30,30 | 31,70 | 30,50 | 643.179 | -1,93% |
| 2005-03-18 | 30,70 | 30,70 | 31,40 | 31,10 | 580.865 | +1,97% |
| 2005-03-17 | 30,60 | 30,30 | 30,80 | 30,50 | 609.974 | -0,65% |
| 2005-03-16 | 30,10 | 29,80 | 30,80 | 30,70 | 1.648.038 | +0,00% |
| 2005-03-15 | 30,40 | 30,10 | 30,90 | 30,70 | 584.705 | +1,66% |
| 2005-03-14 | 30,90 | 30,00 | 30,90 | 30,20 | 499.492 | -2,58% |
| 2005-03-11 | 31,50 | 31,00 | 31,50 | 31,00 | 1.353.917 | -0,96% |
| 2005-03-10 | 31,50 | 30,80 | 31,80 | 31,30 | 446.677 | -0,63% |
| 2005-03-09 | 31,00 | 31,00 | 32,10 | 31,50 | 1.477.981 | +2,94% |
