KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-08 | 30,80 | 30,50 | 31,10 | 30,60 | 454.214 | -0,65% |
| 2005-03-07 | 31,50 | 30,60 | 31,60 | 30,80 | 438.053 | -1,28% |
| 2005-03-04 | 31,20 | 30,90 | 31,50 | 31,20 | 451.896 | +0,32% |
| 2005-03-03 | 30,80 | 30,60 | 31,30 | 31,10 | 761.883 | +0,32% |
| 2005-03-02 | 32,00 | 30,60 | 32,10 | 31,00 | 1.025.188 | -4,32% |
| 2005-03-01 | 32,50 | 31,90 | 32,60 | 32,40 | 1.520.429 | -1,82% |
| 2005-02-28 | 33,20 | 32,50 | 33,30 | 33,00 | 1.442.086 | +0,30% |
| 2005-02-25 | 32,80 | 32,60 | 33,30 | 32,90 | 2.571.777 | +1,86% |
| 2005-02-24 | 32,00 | 31,90 | 32,40 | 32,30 | 576.237 | +1,57% |
| 2005-02-23 | 31,80 | 31,30 | 31,90 | 31,80 | 555.883 | -0,62% |
| 2005-02-22 | 32,80 | 32,00 | 32,80 | 32,00 | 1.172.835 | -1,84% |
| 2005-02-21 | 32,40 | 32,40 | 33,20 | 32,60 | 983.991 | +0,93% |
| 2005-02-18 | 32,10 | 31,80 | 33,00 | 32,30 | 3.170.847 | +1,25% |
| 2005-02-17 | 31,20 | 31,20 | 32,30 | 31,90 | 2.827.345 | +3,91% |
| 2005-02-16 | 29,70 | 29,50 | 31,10 | 30,70 | 2.053.113 | +4,07% |
| 2005-02-15 | 28,80 | 28,60 | 29,60 | 29,50 | 1.401.814 | +1,72% |
| 2005-02-14 | 29,30 | 28,90 | 29,40 | 29,00 | 660.690 | -0,68% |
| 2005-02-11 | 29,50 | 28,80 | 29,60 | 29,20 | 436.693 | -0,34% |
| 2005-02-10 | 28,70 | 28,50 | 29,50 | 29,30 | 1.064.681 | +2,45% |
| 2005-02-09 | 28,80 | 28,50 | 28,80 | 28,60 | 714.777 | +0,00% |
