KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-08 | 28,90 | 28,60 | 29,00 | 28,60 | 789.846 | -0,35% |
| 2005-02-07 | 28,60 | 28,20 | 28,70 | 28,70 | 813.647 | +1,06% |
| 2005-02-04 | 28,40 | 28,20 | 28,60 | 28,40 | 882.146 | +0,00% |
| 2005-02-03 | 28,00 | 28,00 | 28,60 | 28,40 | 1.188.816 | +1,79% |
| 2005-02-02 | 28,20 | 27,80 | 28,60 | 27,90 | 1.663.801 | -1,06% |
| 2005-02-01 | 27,70 | 27,60 | 28,30 | 28,20 | 1.219.442 | +2,17% |
| 2005-01-31 | 28,00 | 27,60 | 28,00 | 27,60 | 657.627 | +0,00% |
| 2005-01-28 | 28,90 | 27,50 | 28,90 | 27,60 | 1.608.000 | -4,17% |
| 2005-01-27 | 28,70 | 28,40 | 29,00 | 28,80 | 715.387 | +0,70% |
| 2005-01-26 | 29,10 | 28,50 | 29,10 | 28,60 | 646.650 | -1,38% |
| 2005-01-25 | 28,70 | 28,70 | 29,20 | 29,00 | 1.267.413 | +1,75% |
| 2005-01-24 | 27,80 | 27,80 | 28,50 | 28,50 | 368.039 | +1,06% |
| 2005-01-21 | 28,00 | 27,80 | 28,30 | 28,20 | 324.402 | +1,08% |
| 2005-01-20 | 27,60 | 27,00 | 27,90 | 27,90 | 696.972 | +0,36% |
| 2005-01-19 | 28,40 | 27,80 | 28,40 | 27,80 | 588.629 | -1,77% |
| 2005-01-18 | 28,60 | 28,10 | 29,00 | 28,30 | 589.927 | -1,39% |
| 2005-01-17 | 28,90 | 28,50 | 28,90 | 28,70 | 275.537 | +0,00% |
| 2005-01-14 | 28,90 | 28,30 | 29,00 | 28,70 | 429.384 | -1,03% |
| 2005-01-13 | 28,90 | 28,80 | 29,10 | 29,00 | 1.014.933 | +2,11% |
| 2005-01-12 | 28,20 | 28,00 | 28,50 | 28,40 | 649.128 | +1,43% |
