KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-11 | 28,30 | 28,00 | 28,60 | 28,00 | 655.343 | -0,71% |
| 2005-01-10 | 29,20 | 27,60 | 29,20 | 28,20 | 691.749 | -2,42% |
| 2005-01-07 | 28,50 | 27,90 | 29,30 | 28,90 | 684.850 | +1,40% |
| 2005-01-06 | 29,00 | 28,00 | 29,00 | 28,50 | 1.261.597 | -2,73% |
| 2005-01-05 | 29,70 | 29,00 | 29,70 | 29,30 | 1.969.184 | -5,18% |
| 2005-01-04 | 31,30 | 30,80 | 31,40 | 30,90 | 951.371 | -1,59% |
| 2005-01-03 | 31,40 | 31,20 | 31,90 | 31,40 | 441.922 | +0,32% |
| 2004-12-31 | 31,60 | 31,30 | 31,80 | 31,30 | 460.151 | -0,32% |
| 2004-12-30 | 31,60 | 31,30 | 31,70 | 31,40 | 143.628 | +0,32% |
| 2004-12-29 | 31,00 | 31,00 | 31,80 | 31,30 | 329.898 | +0,97% |
| 2004-12-28 | 31,30 | 30,70 | 31,30 | 31,00 | 329.154 | -0,32% |
| 2004-12-27 | 30,90 | 30,80 | 31,50 | 31,10 | 125.543 | +0,97% |
| 2004-12-24 | 30,80 | 30,70 | 31,00 | 30,80 | 52.849 | +0,33% |
| 2004-12-23 | 30,90 | 30,70 | 31,00 | 30,70 | 370.258 | +0,00% |
| 2004-12-22 | 31,00 | 30,40 | 31,30 | 30,70 | 720.532 | -0,32% |
| 2004-12-21 | 31,80 | 29,80 | 31,80 | 30,80 | 1.312.748 | -4,64% |
| 2004-12-20 | 32,20 | 32,10 | 32,70 | 32,30 | 434.733 | +0,94% |
| 2004-12-17 | 32,50 | 31,70 | 32,60 | 32,00 | 503.761 | -0,93% |
| 2004-12-16 | 31,80 | 31,80 | 32,70 | 32,30 | 1.111.366 | +1,57% |
| 2004-12-15 | 31,40 | 31,20 | 31,80 | 31,80 | 410.393 | +2,58% |
