KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-14 | 32,00 | 31,00 | 32,00 | 31,00 | 607.130 | -2,52% |
| 2004-12-13 | 31,50 | 31,10 | 32,10 | 31,80 | 569.765 | +1,27% |
| 2004-12-10 | 31,10 | 31,10 | 31,60 | 31,40 | 789.804 | +0,96% |
| 2004-12-09 | 31,60 | 30,80 | 31,70 | 31,10 | 550.661 | -1,58% |
| 2004-12-08 | 32,30 | 31,60 | 32,40 | 31,60 | 507.018 | -2,77% |
| 2004-12-07 | 32,30 | 32,10 | 32,70 | 32,50 | 324.397 | +0,62% |
| 2004-12-06 | 32,90 | 31,90 | 32,90 | 32,30 | 469.832 | -1,22% |
| 2004-12-03 | 33,60 | 32,50 | 33,60 | 32,70 | 1.213.182 | -2,39% |
| 2004-12-02 | 32,50 | 32,50 | 33,80 | 33,50 | 1.333.872 | +4,04% |
| 2004-12-01 | 32,10 | 31,60 | 32,20 | 32,20 | 288.413 | +0,63% |
| 2004-11-30 | 31,30 | 31,30 | 32,20 | 32,00 | 496.130 | +1,27% |
| 2004-11-29 | 30,90 | 30,80 | 31,60 | 31,60 | 768.572 | +3,27% |
| 2004-11-26 | 30,90 | 30,50 | 30,90 | 30,60 | 367.954 | -0,33% |
| 2004-11-25 | 30,60 | 30,40 | 31,00 | 30,70 | 649.835 | +0,99% |
| 2004-11-24 | 31,10 | 29,80 | 31,10 | 30,40 | 1.413.195 | -2,56% |
| 2004-11-23 | 31,70 | 31,10 | 32,10 | 31,20 | 599.891 | -1,27% |
| 2004-11-22 | 31,60 | 31,30 | 31,70 | 31,60 | 495.346 | -0,32% |
| 2004-11-19 | 31,40 | 31,40 | 32,10 | 31,70 | 753.985 | +0,96% |
| 2004-11-18 | 31,20 | 30,90 | 31,60 | 31,40 | 326.253 | +0,96% |
| 2004-11-17 | 30,60 | 30,40 | 31,10 | 31,10 | 959.139 | +2,30% |
