KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-16 | 31,00 | 30,20 | 31,20 | 30,40 | 830.798 | -1,62% |
| 2004-11-15 | 32,30 | 30,30 | 32,60 | 30,90 | 853.970 | -2,22% |
| 2004-11-12 | 31,10 | 30,90 | 32,80 | 31,60 | 1.695.137 | +3,27% |
| 2004-11-10 | 30,80 | 30,60 | 31,40 | 30,60 | 1.042.436 | -1,61% |
| 2004-11-09 | 30,70 | 30,30 | 31,40 | 31,10 | 515.803 | +1,63% |
| 2004-11-08 | 30,60 | 30,20 | 30,90 | 30,60 | 409.317 | +0,99% |
| 2004-11-05 | 31,30 | 30,00 | 31,70 | 30,30 | 4.202.861 | -9,01% |
| 2004-11-04 | 33,10 | 33,00 | 33,80 | 33,30 | 589.108 | +1,52% |
| 2004-11-03 | 34,20 | 32,70 | 34,30 | 32,80 | 569.638 | -3,24% |
| 2004-11-02 | 34,00 | 33,80 | 34,40 | 33,90 | 842.699 | +1,50% |
| 2004-10-29 | 32,70 | 32,50 | 33,50 | 33,40 | 1.018.841 | +2,45% |
| 2004-10-28 | 34,70 | 32,40 | 34,90 | 32,60 | 1.125.503 | -4,40% |
| 2004-10-27 | 34,20 | 33,80 | 34,80 | 34,10 | 628.029 | -0,29% |
| 2004-10-26 | 33,80 | 33,60 | 34,30 | 34,20 | 218.450 | +1,18% |
| 2004-10-25 | 33,90 | 33,30 | 34,10 | 33,80 | 303.389 | -1,74% |
| 2004-10-22 | 33,40 | 33,30 | 34,60 | 34,40 | 1.048.093 | +2,69% |
| 2004-10-21 | 33,30 | 33,00 | 33,70 | 33,50 | 571.013 | +0,60% |
| 2004-10-20 | 34,30 | 32,80 | 34,30 | 33,30 | 472.103 | -3,20% |
| 2004-10-19 | 34,30 | 34,20 | 34,70 | 34,40 | 368.473 | +0,58% |
| 2004-10-18 | 35,00 | 33,80 | 35,00 | 34,20 | 645.039 | -1,72% |
