KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-15 | 34,20 | 34,20 | 35,40 | 34,80 | 707.422 | +1,75% |
| 2004-10-14 | 34,40 | 34,00 | 35,10 | 34,20 | 1.355.167 | -4,74% |
| 2004-10-13 | 36,60 | 34,90 | 36,60 | 35,90 | 1.149.097 | -1,64% |
| 2004-10-12 | 38,80 | 36,40 | 39,30 | 36,50 | 1.178.448 | -6,41% |
| 2004-10-11 | 37,40 | 37,10 | 39,20 | 39,00 | 1.439.176 | +4,28% |
| 2004-10-08 | 37,00 | 36,60 | 38,60 | 37,40 | 1.363.961 | +0,00% |
| 2004-10-07 | 37,10 | 36,50 | 37,40 | 37,40 | 646.488 | +1,08% |
| 2004-10-06 | 37,00 | 36,50 | 37,20 | 37,00 | 578.519 | +0,00% |
| 2004-10-05 | 36,50 | 36,50 | 37,40 | 37,00 | 950.685 | +1,65% |
| 2004-10-04 | 35,00 | 35,00 | 37,00 | 36,40 | 1.062.398 | +5,20% |
| 2004-10-01 | 33,80 | 33,80 | 34,60 | 34,60 | 825.461 | +2,06% |
| 2004-09-30 | 33,70 | 33,70 | 34,20 | 33,90 | 454.783 | +0,30% |
| 2004-09-29 | 33,80 | 33,40 | 33,90 | 33,80 | 510.754 | +0,00% |
| 2004-09-28 | 33,50 | 33,50 | 34,20 | 33,80 | 609.311 | +0,60% |
| 2004-09-27 | 33,20 | 33,00 | 33,60 | 33,60 | 294.519 | +1,20% |
| 2004-09-24 | 33,60 | 33,20 | 33,90 | 33,20 | 608.586 | -1,78% |
| 2004-09-23 | 33,10 | 33,10 | 34,00 | 33,80 | 1.028.194 | +0,90% |
| 2004-09-22 | 33,40 | 33,10 | 33,60 | 33,50 | 727.961 | +0,00% |
| 2004-09-21 | 34,10 | 33,20 | 34,30 | 33,50 | 516.657 | -1,47% |
| 2004-09-20 | 33,20 | 33,10 | 34,00 | 34,00 | 505.454 | +1,49% |
