KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-17 | 32,80 | 32,80 | 33,80 | 33,50 | 558.268 | +2,13% |
| 2004-09-16 | 33,00 | 32,80 | 33,10 | 32,80 | 448.519 | -0,30% |
| 2004-09-15 | 32,30 | 32,30 | 33,10 | 32,90 | 295.317 | +0,30% |
| 2004-09-14 | 32,50 | 32,40 | 33,20 | 32,80 | 424.114 | +0,31% |
| 2004-09-13 | 32,40 | 32,30 | 33,00 | 32,70 | 431.358 | +0,62% |
| 2004-09-10 | 31,90 | 31,90 | 32,70 | 32,50 | 566.751 | +2,52% |
| 2004-09-09 | 31,90 | 31,70 | 32,00 | 31,70 | 476.326 | -1,25% |
| 2004-09-08 | 32,00 | 31,80 | 32,40 | 32,10 | 362.019 | +0,31% |
| 2004-09-07 | 30,70 | 30,70 | 32,10 | 32,00 | 523.954 | +4,92% |
| 2004-09-06 | 30,40 | 30,30 | 30,60 | 30,50 | 31.410 | +0,33% |
| 2004-09-03 | 30,70 | 30,30 | 30,80 | 30,40 | 53.156 | -0,33% |
| 2004-09-02 | 30,40 | 30,40 | 31,00 | 30,50 | 478.187 | +0,33% |
| 2004-09-01 | 29,90 | 29,90 | 30,80 | 30,40 | 795.316 | +1,33% |
| 2004-08-31 | 29,70 | 29,60 | 30,20 | 30,00 | 619.047 | +1,01% |
| 2004-08-30 | 29,60 | 29,60 | 30,00 | 29,70 | 248.962 | -0,34% |
| 2004-08-27 | 29,50 | 29,50 | 29,80 | 29,80 | 287.037 | +0,68% |
| 2004-08-26 | 29,30 | 29,10 | 29,60 | 29,60 | 597.861 | +1,72% |
| 2004-08-25 | 29,80 | 29,00 | 29,80 | 29,10 | 546.690 | -2,35% |
| 2004-08-24 | 29,50 | 29,40 | 29,80 | 29,80 | 339.720 | +1,02% |
| 2004-08-23 | 29,50 | 29,20 | 29,50 | 29,50 | 62.934 | +0,34% |
