KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 127,50 | 125,05 | 128,25 | 126,10 | 843.251 | -0,55% |
| 2017-08-30 | 127,30 | 126,30 | 127,85 | 126,80 | 647.350 | +0,08% |
| 2017-08-29 | 127,00 | 124,25 | 127,10 | 126,70 | 714.908 | +0,08% |
| 2017-08-28 | 126,90 | 125,05 | 127,50 | 126,60 | 527.754 | +0,48% |
| 2017-08-25 | 125,80 | 125,00 | 127,00 | 126,00 | 1.027.849 | +1,98% |
| 2017-08-24 | 122,40 | 122,00 | 124,05 | 123,55 | 576.536 | +1,10% |
| 2017-08-23 | 123,10 | 121,15 | 123,50 | 122,20 | 376.938 | -0,73% |
| 2017-08-22 | 122,10 | 122,10 | 124,25 | 123,10 | 850.953 | +1,44% |
| 2017-08-21 | 120,00 | 119,55 | 121,35 | 121,35 | 350.694 | +2,23% |
| 2017-08-18 | 120,35 | 118,50 | 121,00 | 118,70 | 851.003 | -1,37% |
| 2017-08-17 | 123,40 | 120,25 | 123,50 | 120,35 | 560.491 | -2,15% |
| 2017-08-16 | 119,00 | 118,30 | 123,60 | 123,00 | 756.757 | +3,62% |
| 2017-08-14 | 119,60 | 118,15 | 119,80 | 118,70 | 364.529 | +0,04% |
| 2017-08-11 | 119,20 | 118,50 | 119,85 | 118,65 | 608.202 | -1,62% |
| 2017-08-10 | 123,25 | 120,10 | 124,25 | 120,60 | 376.560 | -2,15% |
| 2017-08-09 | 125,00 | 122,25 | 125,40 | 123,25 | 648.349 | -1,16% |
| 2017-08-08 | 121,45 | 120,95 | 124,75 | 124,70 | 714.674 | +2,59% |
| 2017-08-07 | 119,95 | 119,40 | 122,00 | 121,55 | 547.313 | +1,33% |
| 2017-08-04 | 120,90 | 119,05 | 121,00 | 119,95 | 458.768 | +0,21% |
| 2017-08-03 | 118,80 | 118,00 | 120,45 | 119,70 | 562.104 | +0,55% |
