KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-20 | 29,20 | 29,20 | 29,50 | 29,40 | 263.153 | +0,68% |
| 2004-08-19 | 29,10 | 28,80 | 29,30 | 29,20 | 224.478 | +0,69% |
| 2004-08-18 | 29,60 | 28,80 | 29,70 | 29,00 | 343.702 | -1,69% |
| 2004-08-17 | 29,30 | 29,20 | 29,70 | 29,50 | 151.866 | +1,03% |
| 2004-08-16 | 29,20 | 29,00 | 29,40 | 29,20 | 106.823 | +0,34% |
| 2004-08-13 | 28,80 | 28,60 | 29,20 | 29,10 | 390.800 | +0,34% |
| 2004-08-12 | 29,00 | 28,60 | 29,20 | 29,00 | 343.913 | +0,35% |
| 2004-08-11 | 29,40 | 28,70 | 29,50 | 28,90 | 518.663 | -1,70% |
| 2004-08-10 | 29,60 | 29,30 | 29,70 | 29,40 | 459.200 | -0,68% |
| 2004-08-09 | 29,50 | 29,00 | 29,60 | 29,60 | 142.664 | -0,34% |
| 2004-08-06 | 29,70 | 29,40 | 29,90 | 29,70 | 707.402 | -1,33% |
| 2004-08-05 | 30,10 | 29,90 | 30,40 | 30,10 | 618.011 | +1,69% |
| 2004-08-04 | 29,20 | 29,20 | 29,70 | 29,60 | 569.807 | +1,37% |
| 2004-08-03 | 29,00 | 28,90 | 29,50 | 29,20 | 460.325 | +1,04% |
| 2004-08-02 | 28,60 | 28,50 | 29,00 | 28,90 | 111.738 | +0,70% |
| 2004-07-30 | 28,70 | 28,50 | 28,80 | 28,70 | 108.811 | +0,70% |
| 2004-07-29 | 28,40 | 28,20 | 28,80 | 28,50 | 98.249 | +1,06% |
| 2004-07-28 | 28,60 | 28,00 | 28,70 | 28,20 | 146.969 | -1,05% |
| 2004-07-27 | 28,60 | 28,20 | 28,60 | 28,50 | 47.734 | +0,35% |
| 2004-07-26 | 28,70 | 28,40 | 29,00 | 28,40 | 171.450 | -1,39% |
