KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-23 | 29,00 | 28,80 | 29,60 | 28,80 | 628.203 | -0,35% |
| 2004-07-22 | 29,20 | 28,70 | 29,30 | 28,90 | 345.264 | -2,36% |
| 2004-07-21 | 29,20 | 29,20 | 29,60 | 29,60 | 393.104 | +2,42% |
| 2004-07-20 | 29,00 | 28,80 | 29,00 | 28,90 | 697.519 | -0,34% |
| 2004-07-19 | 28,60 | 28,60 | 29,20 | 29,00 | 1.207.487 | +1,75% |
| 2004-07-16 | 27,50 | 27,50 | 28,50 | 28,50 | 845.533 | +3,64% |
| 2004-07-15 | 27,50 | 27,20 | 27,80 | 27,50 | 373.233 | +0,73% |
| 2004-07-14 | 27,40 | 27,10 | 27,90 | 27,30 | 216.238 | -0,73% |
| 2004-07-13 | 27,90 | 27,30 | 27,90 | 27,50 | 349.498 | +0,00% |
| 2004-07-12 | 28,10 | 27,50 | 28,20 | 27,50 | 611.739 | -1,43% |
| 2004-07-09 | 28,00 | 27,70 | 28,00 | 27,90 | 545.646 | -0,36% |
| 2004-07-08 | 27,70 | 27,70 | 28,10 | 28,00 | 502.141 | +1,08% |
| 2004-07-07 | 27,60 | 27,40 | 27,80 | 27,70 | 1.439.885 | +1,09% |
| 2004-07-06 | 27,50 | 27,20 | 27,60 | 27,40 | 299.054 | -0,72% |
| 2004-07-05 | 27,70 | 27,50 | 27,70 | 27,60 | 103.577 | -1,08% |
| 2004-07-02 | 28,20 | 27,70 | 28,20 | 27,90 | 334.350 | -1,41% |
| 2004-07-01 | 28,30 | 28,20 | 28,70 | 28,30 | 133.513 | +0,35% |
| 2004-06-30 | 28,50 | 28,20 | 28,70 | 28,20 | 380.718 | -1,05% |
| 2004-06-29 | 28,30 | 28,10 | 28,50 | 28,50 | 247.971 | +0,35% |
| 2004-06-28 | 28,30 | 28,20 | 28,50 | 28,40 | 228.767 | +0,35% |
