KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-25 | 28,10 | 27,80 | 28,30 | 28,30 | 288.210 | +1,43% |
| 2004-06-24 | 28,00 | 27,80 | 28,30 | 27,90 | 664.018 | +0,72% |
| 2004-06-23 | 27,40 | 27,20 | 27,80 | 27,70 | 865.434 | +1,47% |
| 2004-06-22 | 27,20 | 27,20 | 27,70 | 27,30 | 502.275 | +0,37% |
| 2004-06-21 | 26,40 | 26,40 | 27,20 | 27,20 | 321.657 | +3,42% |
| 2004-06-18 | 25,90 | 25,90 | 26,70 | 26,30 | 607.746 | +1,15% |
| 2004-06-17 | 26,30 | 25,90 | 26,40 | 26,00 | 183.776 | -0,76% |
| 2004-06-16 | 26,40 | 26,00 | 26,50 | 26,20 | 231.120 | -0,76% |
| 2004-06-15 | 26,40 | 26,00 | 26,60 | 26,40 | 504.276 | +0,76% |
| 2004-06-14 | 26,50 | 26,10 | 26,90 | 26,20 | 349.993 | -3,32% |
| 2004-06-11 | 27,10 | 26,90 | 27,20 | 27,10 | 242.482 | -1,45% |
| 2004-06-09 | 27,70 | 27,30 | 27,70 | 27,50 | 287.157 | +0,00% |
| 2004-06-08 | 27,40 | 27,20 | 27,60 | 27,50 | 520.347 | +1,85% |
| 2004-06-07 | 27,00 | 26,90 | 27,50 | 27,00 | 780.869 | +0,75% |
| 2004-06-04 | 26,90 | 26,60 | 27,10 | 26,80 | 346.847 | -0,74% |
| 2004-06-03 | 27,40 | 26,70 | 27,50 | 27,00 | 709.702 | -1,10% |
| 2004-06-02 | 27,10 | 27,10 | 27,90 | 27,30 | 1.050.701 | +1,87% |
| 2004-06-01 | 26,40 | 26,30 | 26,80 | 26,80 | 317.303 | +0,75% |
| 2004-05-31 | 26,80 | 26,50 | 26,90 | 26,60 | 67.600 | -0,75% |
| 2004-05-28 | 26,30 | 26,30 | 26,80 | 26,80 | 281.956 | +1,52% |
