KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-27 | 26,20 | 26,00 | 26,80 | 26,40 | 632.945 | +1,15% |
| 2004-05-26 | 25,90 | 25,40 | 26,20 | 26,10 | 673.751 | +1,16% |
| 2004-05-25 | 26,20 | 25,70 | 26,40 | 25,80 | 614.675 | -2,64% |
| 2004-05-24 | 26,40 | 26,10 | 26,80 | 26,50 | 658.436 | +1,53% |
| 2004-05-21 | 26,80 | 26,00 | 27,10 | 26,10 | 615.458 | -1,51% |
| 2004-05-20 | 26,40 | 26,40 | 26,70 | 26,50 | 722.097 | +1,15% |
| 2004-05-19 | 26,40 | 26,10 | 26,80 | 26,20 | 526.080 | +0,38% |
| 2004-05-18 | 26,50 | 25,80 | 26,60 | 26,10 | 970.720 | +0,38% |
| 2004-05-17 | 25,60 | 25,60 | 26,40 | 26,00 | 505.441 | +0,00% |
| 2004-05-14 | 26,10 | 25,80 | 26,30 | 26,00 | 979.500 | +1,56% |
| 2004-05-13 | 26,80 | 25,50 | 27,10 | 25,60 | 2.623.718 | -4,12% |
| 2004-05-12 | 26,10 | 26,10 | 27,00 | 26,70 | 759.468 | +1,91% |
| 2004-05-11 | 26,40 | 25,90 | 26,90 | 26,20 | 1.076.683 | +0,38% |
| 2004-05-10 | 25,90 | 25,70 | 26,40 | 26,10 | 978.634 | -1,88% |
| 2004-05-07 | 27,60 | 26,50 | 27,70 | 26,60 | 773.512 | -2,92% |
| 2004-05-06 | 28,50 | 27,20 | 28,60 | 27,40 | 1.021.835 | -1,08% |
| 2004-05-05 | 28,60 | 27,60 | 28,60 | 27,70 | 1.317.978 | -0,72% |
| 2004-05-04 | 28,00 | 27,90 | 28,50 | 27,90 | 611.820 | +0,36% |
| 2004-04-30 | 27,60 | 27,30 | 28,00 | 27,80 | 651.814 | +1,83% |
| 2004-04-29 | 29,00 | 27,20 | 29,20 | 27,30 | 2.681.963 | -7,46% |
