KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-28 | 30,20 | 29,40 | 30,20 | 29,50 | 1.116.573 | -3,59% |
| 2004-04-27 | 30,90 | 29,90 | 30,90 | 30,60 | 890.333 | -0,33% |
| 2004-04-26 | 30,50 | 30,40 | 31,10 | 30,70 | 419.429 | +0,66% |
| 2004-04-23 | 32,20 | 30,30 | 32,30 | 30,50 | 1.661.991 | -3,17% |
| 2004-04-22 | 33,30 | 31,20 | 33,40 | 31,50 | 1.348.384 | -6,25% |
| 2004-04-21 | 34,80 | 33,60 | 34,80 | 33,60 | 714.641 | -4,00% |
| 2004-04-20 | 34,70 | 34,60 | 35,00 | 35,00 | 314.445 | +0,86% |
| 2004-04-19 | 35,00 | 34,40 | 35,10 | 34,70 | 194.370 | +0,00% |
| 2004-04-16 | 34,60 | 34,30 | 35,30 | 34,70 | 644.778 | -0,29% |
| 2004-04-15 | 34,90 | 34,60 | 34,90 | 34,80 | 443.003 | +1,46% |
| 2004-04-14 | 34,60 | 34,30 | 34,70 | 34,30 | 642.343 | -2,00% |
| 2004-04-13 | 34,40 | 34,40 | 35,20 | 35,00 | 700.614 | +2,64% |
| 2004-04-08 | 33,70 | 33,60 | 34,30 | 34,10 | 149.837 | +0,89% |
| 2004-04-07 | 34,20 | 33,80 | 34,70 | 33,80 | 160.644 | -1,17% |
| 2004-04-06 | 34,60 | 34,20 | 35,00 | 34,20 | 277.084 | -1,44% |
| 2004-04-05 | 33,80 | 33,50 | 35,30 | 34,70 | 1.118.022 | +2,66% |
| 2004-04-02 | 32,50 | 32,50 | 34,00 | 33,80 | 1.386.665 | +5,30% |
| 2004-04-01 | 32,40 | 31,90 | 32,50 | 32,10 | 369.797 | +0,00% |
| 2004-03-31 | 32,50 | 31,70 | 32,50 | 32,10 | 665.685 | -1,23% |
| 2004-03-30 | 32,40 | 32,20 | 32,70 | 32,50 | 627.874 | -0,31% |
