KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-29 | 32,30 | 32,30 | 33,20 | 32,60 | 1.145.944 | +0,31% |
| 2004-03-26 | 32,40 | 32,30 | 32,80 | 32,50 | 938.792 | +0,31% |
| 2004-03-25 | 31,20 | 31,20 | 32,50 | 32,40 | 1.236.170 | +3,51% |
| 2004-03-24 | 31,70 | 31,00 | 31,70 | 31,30 | 782.767 | -0,63% |
| 2004-03-23 | 30,20 | 30,10 | 31,50 | 31,50 | 871.775 | +4,65% |
| 2004-03-22 | 29,90 | 29,90 | 30,40 | 30,10 | 451.986 | +0,67% |
| 2004-03-19 | 30,30 | 29,30 | 30,80 | 29,90 | 1.389.753 | -1,32% |
| 2004-03-18 | 31,00 | 30,00 | 31,20 | 30,30 | 607.477 | -3,50% |
| 2004-03-17 | 31,80 | 31,10 | 31,90 | 31,40 | 732.165 | -1,26% |
| 2004-03-16 | 31,50 | 31,30 | 31,90 | 31,80 | 220.359 | +1,60% |
| 2004-03-15 | 31,80 | 31,10 | 32,00 | 31,30 | 301.236 | -2,49% |
| 2004-03-12 | 30,80 | 30,80 | 32,20 | 32,10 | 541.488 | +2,88% |
| 2004-03-11 | 30,70 | 29,90 | 31,20 | 31,20 | 672.752 | -1,27% |
| 2004-03-10 | 30,60 | 30,40 | 32,10 | 31,60 | 682.543 | +1,61% |
| 2004-03-09 | 31,80 | 30,50 | 31,80 | 31,10 | 512.830 | -2,51% |
| 2004-03-08 | 31,70 | 31,60 | 32,00 | 31,90 | 1.004.130 | +0,31% |
| 2004-03-05 | 31,60 | 31,40 | 32,10 | 31,80 | 804.708 | +0,00% |
| 2004-03-04 | 32,30 | 31,40 | 32,30 | 31,80 | 528.862 | -2,75% |
| 2004-03-03 | 32,70 | 32,30 | 32,80 | 32,70 | 529.344 | -0,61% |
| 2004-03-02 | 32,70 | 32,40 | 33,00 | 32,90 | 858.034 | +0,92% |
