KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-01 | 32,40 | 31,70 | 32,70 | 32,60 | 821.496 | +2,19% |
| 2004-02-27 | 30,80 | 30,80 | 31,90 | 31,90 | 522.883 | +3,57% |
| 2004-02-26 | 31,00 | 30,60 | 31,40 | 30,80 | 837.401 | -0,32% |
| 2004-02-25 | 30,20 | 30,20 | 30,90 | 30,90 | 1.086.261 | +3,00% |
| 2004-02-24 | 31,60 | 30,00 | 31,60 | 30,00 | 900.515 | -5,36% |
| 2004-02-23 | 32,30 | 31,30 | 32,30 | 31,70 | 541.542 | -1,55% |
| 2004-02-20 | 32,00 | 31,90 | 32,50 | 32,20 | 548.511 | +0,31% |
| 2004-02-19 | 33,00 | 32,00 | 33,00 | 32,10 | 937.104 | -2,43% |
| 2004-02-18 | 32,80 | 32,30 | 33,30 | 32,90 | 1.103.959 | +0,00% |
| 2004-02-17 | 33,10 | 32,50 | 33,40 | 32,90 | 408.786 | -0,30% |
| 2004-02-16 | 32,10 | 32,00 | 33,00 | 33,00 | 385.858 | +2,80% |
| 2004-02-13 | 32,80 | 31,90 | 33,00 | 32,10 | 698.328 | -1,53% |
| 2004-02-12 | 32,50 | 32,40 | 32,80 | 32,60 | 525.623 | +1,24% |
| 2004-02-11 | 32,50 | 32,00 | 32,80 | 32,20 | 574.160 | -2,13% |
| 2004-02-10 | 32,80 | 32,20 | 32,90 | 32,90 | 1.187.548 | +0,92% |
| 2004-02-09 | 31,50 | 31,30 | 32,70 | 32,60 | 1.184.010 | +5,84% |
| 2004-02-06 | 30,50 | 30,50 | 31,10 | 30,80 | 1.004.114 | +0,65% |
| 2004-02-05 | 30,20 | 30,20 | 31,00 | 30,60 | 699.636 | +1,66% |
| 2004-02-04 | 30,00 | 29,80 | 30,70 | 30,10 | 712.041 | +0,00% |
| 2004-02-03 | 31,60 | 30,00 | 31,80 | 30,10 | 692.336 | -4,14% |
