KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-02 | 29,60 | 29,60 | 31,50 | 31,40 | 1.043.536 | +6,44% |
| 2004-01-30 | 29,00 | 28,90 | 30,00 | 29,50 | 1.129.499 | +2,79% |
| 2004-01-29 | 27,50 | 27,50 | 29,10 | 28,70 | 587.458 | +2,87% |
| 2004-01-28 | 28,40 | 27,80 | 28,60 | 27,90 | 592.661 | -2,79% |
| 2004-01-27 | 29,00 | 28,70 | 29,10 | 28,70 | 326.599 | -0,69% |
| 2004-01-26 | 29,00 | 28,90 | 29,20 | 28,90 | 218.068 | -1,03% |
| 2004-01-23 | 29,30 | 29,00 | 29,90 | 29,20 | 650.791 | -0,68% |
| 2004-01-22 | 28,90 | 28,60 | 29,70 | 29,40 | 607.516 | +2,44% |
| 2004-01-21 | 28,90 | 28,70 | 29,10 | 28,70 | 236.740 | -1,03% |
| 2004-01-20 | 29,10 | 28,80 | 29,30 | 29,00 | 572.435 | +1,05% |
| 2004-01-19 | 28,30 | 28,30 | 28,90 | 28,70 | 170.300 | +1,77% |
| 2004-01-16 | 29,10 | 28,10 | 29,20 | 28,20 | 512.985 | -3,09% |
| 2004-01-15 | 28,70 | 28,30 | 29,40 | 29,10 | 213.229 | +1,04% |
| 2004-01-14 | 29,30 | 28,50 | 29,30 | 28,80 | 565.747 | -2,37% |
| 2004-01-13 | 29,30 | 29,10 | 30,20 | 29,50 | 794.052 | +1,03% |
| 2004-01-12 | 28,40 | 28,30 | 29,20 | 29,20 | 254.588 | +2,46% |
| 2004-01-09 | 28,60 | 28,40 | 29,10 | 28,50 | 618.024 | +0,00% |
| 2004-01-08 | 29,40 | 28,00 | 29,70 | 28,50 | 1.136.339 | -3,06% |
| 2004-01-07 | 29,10 | 28,80 | 29,50 | 29,40 | 594.545 | +1,38% |
| 2004-01-06 | 29,50 | 28,60 | 30,00 | 29,00 | 633.889 | -2,03% |
