KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-05 | 28,10 | 28,10 | 29,80 | 29,60 | 695.770 | +5,71% |
| 2004-01-02 | 26,30 | 26,30 | 28,00 | 28,00 | 343.529 | +6,87% |
| 2003-12-31 | 26,30 | 26,10 | 26,50 | 26,20 | 63.815 | -0,76% |
| 2003-12-30 | 26,40 | 26,30 | 26,50 | 26,40 | 242.862 | +0,76% |
| 2003-12-29 | 25,90 | 25,70 | 26,20 | 26,20 | 186.250 | +0,77% |
| 2003-12-23 | 25,70 | 25,70 | 26,10 | 26,00 | 332.060 | +1,17% |
| 2003-12-22 | 25,80 | 25,50 | 25,90 | 25,70 | 166.635 | -0,77% |
| 2003-12-19 | 25,80 | 25,70 | 26,00 | 25,90 | 531.448 | +0,39% |
| 2003-12-18 | 25,60 | 25,40 | 25,90 | 25,80 | 366.253 | +0,39% |
| 2003-12-17 | 26,10 | 25,60 | 26,10 | 25,70 | 450.670 | -1,91% |
| 2003-12-16 | 25,60 | 25,30 | 26,20 | 26,20 | 456.265 | +1,55% |
| 2003-12-15 | 25,60 | 25,60 | 25,90 | 25,80 | 449.324 | +1,18% |
| 2003-12-12 | 25,70 | 25,20 | 26,10 | 25,50 | 949.359 | -0,39% |
| 2003-12-11 | 25,60 | 25,20 | 25,80 | 25,60 | 369.772 | +0,00% |
| 2003-12-10 | 25,00 | 24,80 | 25,70 | 25,60 | 331.009 | +1,19% |
| 2003-12-09 | 25,30 | 25,20 | 25,80 | 25,30 | 778.137 | +0,40% |
| 2003-12-08 | 24,40 | 24,20 | 25,20 | 25,20 | 833.277 | +3,28% |
| 2003-12-05 | 24,20 | 24,10 | 24,70 | 24,40 | 349.090 | +0,00% |
| 2003-12-04 | 24,60 | 24,20 | 25,00 | 24,40 | 238.200 | -1,61% |
| 2003-12-03 | 24,80 | 23,90 | 24,90 | 24,80 | 428.776 | +0,00% |
