KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-02 | 24,50 | 24,20 | 25,10 | 24,80 | 648.800 | +2,06% |
| 2003-12-01 | 23,00 | 23,00 | 24,30 | 24,30 | 533.277 | +7,52% |
| 2003-11-28 | 22,90 | 22,60 | 23,00 | 22,60 | 628.655 | -0,44% |
| 2003-11-27 | 22,50 | 22,50 | 22,80 | 22,70 | 125.441 | +1,34% |
| 2003-11-26 | 22,20 | 21,90 | 23,10 | 22,40 | 437.970 | +1,82% |
| 2003-11-25 | 23,10 | 22,00 | 23,10 | 22,00 | 264.393 | -3,93% |
| 2003-11-24 | 23,00 | 22,40 | 23,40 | 22,90 | 437.912 | +0,88% |
| 2003-11-21 | 21,60 | 21,20 | 22,70 | 22,70 | 762.976 | +7,08% |
| 2003-11-20 | 22,10 | 20,70 | 22,30 | 21,20 | 791.575 | -2,75% |
| 2003-11-19 | 22,40 | 21,80 | 22,50 | 21,80 | 1.084.930 | -5,22% |
| 2003-11-18 | 23,70 | 22,90 | 23,70 | 23,00 | 688.784 | -2,95% |
| 2003-11-17 | 24,30 | 23,60 | 24,30 | 23,70 | 495.663 | -4,05% |
| 2003-11-14 | 24,80 | 24,60 | 24,90 | 24,70 | 296.479 | +0,41% |
| 2003-11-13 | 25,30 | 24,60 | 25,40 | 24,60 | 875.591 | -1,20% |
| 2003-11-12 | 25,90 | 24,90 | 25,90 | 24,90 | 843.587 | -3,49% |
| 2003-11-10 | 25,30 | 25,10 | 25,80 | 25,80 | 121.458 | +1,98% |
| 2003-11-07 | 25,40 | 25,20 | 25,80 | 25,30 | 280.324 | +0,00% |
| 2003-11-06 | 24,70 | 24,70 | 25,50 | 25,30 | 261.959 | +2,85% |
| 2003-11-05 | 25,00 | 24,20 | 25,20 | 24,60 | 495.041 | -0,40% |
| 2003-11-04 | 26,50 | 24,70 | 26,50 | 24,70 | 1.262.355 | -6,44% |
