KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 121,00 | 119,05 | 121,90 | 119,05 | 662.819 | -1,61% |
| 2017-08-01 | 122,65 | 120,20 | 122,70 | 121,00 | 1.059.331 | -1,06% |
| 2017-07-31 | 123,70 | 122,00 | 124,90 | 122,30 | 1.035.060 | +0,49% |
| 2017-07-28 | 123,05 | 121,20 | 123,30 | 121,70 | 759.193 | -2,33% |
| 2017-07-27 | 124,40 | 122,60 | 125,60 | 124,60 | 617.726 | +0,48% |
| 2017-07-26 | 123,20 | 122,50 | 124,75 | 124,00 | 934.768 | +1,68% |
| 2017-07-25 | 120,00 | 119,15 | 121,95 | 121,95 | 1.334.595 | +4,36% |
| 2017-07-24 | 118,35 | 116,85 | 119,00 | 116,85 | 720.300 | -1,43% |
| 2017-07-21 | 119,85 | 118,55 | 121,30 | 118,55 | 665.166 | -0,38% |
| 2017-07-20 | 121,40 | 118,40 | 122,40 | 119,00 | 811.214 | -2,02% |
| 2017-07-19 | 121,35 | 119,65 | 122,75 | 121,45 | 868.240 | +0,37% |
| 2017-07-18 | 119,95 | 118,75 | 121,85 | 121,00 | 944.017 | +0,71% |
| 2017-07-17 | 115,35 | 115,35 | 120,20 | 120,15 | 1.122.645 | +4,80% |
| 2017-07-14 | 113,90 | 113,30 | 115,00 | 114,65 | 484.806 | +0,22% |
| 2017-07-13 | 113,50 | 113,00 | 114,95 | 114,40 | 791.989 | +0,84% |
| 2017-07-12 | 109,90 | 109,40 | 113,45 | 113,45 | 974.591 | +4,23% |
| 2017-07-11 | 108,40 | 108,30 | 109,90 | 108,85 | 386.961 | +1,11% |
| 2017-07-10 | 109,00 | 107,10 | 109,50 | 107,65 | 359.228 | -0,87% |
| 2017-07-07 | 111,55 | 108,60 | 112,15 | 108,60 | 575.211 | -2,43% |
| 2017-07-06 | 112,00 | 110,65 | 113,55 | 111,30 | 302.336 | -0,22% |
