KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-03 | 26,00 | 25,70 | 26,90 | 26,40 | 484.949 | +1,93% |
| 2003-10-31 | 25,50 | 25,30 | 26,00 | 25,90 | 638.301 | +0,78% |
| 2003-10-30 | 24,70 | 24,70 | 25,80 | 25,70 | 1.279.701 | +5,76% |
| 2003-10-29 | 24,60 | 24,30 | 25,60 | 24,30 | 860.330 | +0,41% |
| 2003-10-28 | 23,40 | 23,20 | 24,20 | 24,20 | 922.090 | +3,42% |
| 2003-10-27 | 23,80 | 23,20 | 24,00 | 23,40 | 289.157 | -1,68% |
| 2003-10-24 | 24,30 | 23,60 | 24,40 | 23,80 | 213.618 | -2,86% |
| 2003-10-23 | 23,80 | 23,80 | 24,50 | 24,50 | 593.353 | +0,00% |
| 2003-10-22 | 24,70 | 24,20 | 25,20 | 24,50 | 499.760 | -2,39% |
| 2003-10-21 | 25,40 | 24,90 | 25,90 | 25,10 | 454.632 | -1,18% |
| 2003-10-20 | 25,50 | 25,20 | 25,70 | 25,40 | 164.731 | -1,17% |
| 2003-10-17 | 26,00 | 23,30 | 26,10 | 25,70 | 738.093 | -1,53% |
| 2003-10-16 | 26,90 | 25,60 | 26,90 | 26,10 | 842.196 | -2,61% |
| 2003-10-15 | 26,00 | 25,80 | 27,40 | 26,80 | 1.511.799 | +5,93% |
| 2003-10-14 | 24,00 | 23,70 | 25,30 | 25,30 | 701.551 | +5,42% |
| 2003-10-13 | 24,30 | 23,80 | 24,60 | 24,00 | 766.758 | +1,27% |
| 2003-10-10 | 23,00 | 22,80 | 24,10 | 23,70 | 702.995 | +3,04% |
| 2003-10-09 | 22,10 | 22,10 | 23,20 | 23,00 | 706.921 | +4,55% |
| 2003-10-08 | 22,00 | 21,70 | 22,30 | 22,00 | 947.509 | +1,85% |
| 2003-10-07 | 22,00 | 21,40 | 22,20 | 21,60 | 682.836 | +0,00% |
