KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-06 | 20,60 | 20,40 | 21,70 | 21,60 | 843.282 | +5,37% |
| 2003-10-03 | 20,00 | 19,80 | 20,50 | 20,50 | 1.798.284 | +3,02% |
| 2003-10-02 | 20,00 | 19,80 | 20,10 | 19,90 | 214.791 | +0,51% |
| 2003-10-01 | 19,50 | 19,50 | 19,95 | 19,80 | 359.228 | +1,02% |
| 2003-09-30 | 19,85 | 19,60 | 20,20 | 19,60 | 557.554 | -2,97% |
| 2003-09-29 | 20,60 | 20,20 | 20,70 | 20,20 | 90.900 | -0,49% |
| 2003-09-26 | 20,20 | 20,00 | 20,70 | 20,30 | 186.948 | +1,50% |
| 2003-09-25 | 19,80 | 19,70 | 20,10 | 20,00 | 133.423 | +0,25% |
| 2003-09-24 | 20,20 | 19,95 | 20,50 | 19,95 | 366.340 | -1,72% |
| 2003-09-23 | 19,85 | 19,75 | 20,30 | 20,30 | 152.277 | +2,27% |
| 2003-09-22 | 20,10 | 19,80 | 20,10 | 19,85 | 345.921 | -2,70% |
| 2003-09-19 | 20,10 | 19,85 | 20,50 | 20,40 | 575.058 | +2,26% |
| 2003-09-18 | 19,45 | 19,45 | 19,95 | 19,95 | 241.148 | +0,76% |
| 2003-09-17 | 20,70 | 19,80 | 20,70 | 19,80 | 434.650 | -1,00% |
| 2003-09-16 | 19,60 | 19,50 | 20,10 | 20,00 | 574.197 | +3,09% |
| 2003-09-15 | 19,65 | 19,30 | 19,65 | 19,40 | 170.870 | +0,26% |
| 2003-09-12 | 20,00 | 19,30 | 20,10 | 19,35 | 551.416 | -1,28% |
| 2003-09-11 | 18,80 | 18,80 | 19,75 | 19,60 | 986.736 | +2,89% |
| 2003-09-10 | 19,75 | 19,00 | 19,90 | 19,05 | 1.103.719 | -4,03% |
| 2003-09-09 | 20,70 | 19,75 | 20,70 | 19,85 | 1.139.879 | -3,17% |
