KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-08 | 21,00 | 19,90 | 21,00 | 20,50 | 1.306.930 | -1,44% |
| 2003-09-05 | 21,20 | 20,50 | 21,20 | 20,80 | 742.101 | -2,35% |
| 2003-09-04 | 21,10 | 21,10 | 21,70 | 21,30 | 1.142.974 | -1,84% |
| 2003-09-03 | 21,60 | 21,40 | 22,10 | 21,70 | 1.403.936 | +1,40% |
| 2003-09-02 | 22,00 | 21,10 | 22,00 | 21,40 | 1.154.937 | -0,93% |
| 2003-09-01 | 21,00 | 20,80 | 21,70 | 21,60 | 556.032 | +4,85% |
| 2003-08-29 | 19,70 | 19,70 | 20,70 | 20,60 | 1.134.433 | +5,37% |
| 2003-08-28 | 20,20 | 19,35 | 20,20 | 19,55 | 1.329.417 | -2,01% |
| 2003-08-27 | 20,70 | 19,80 | 21,30 | 19,95 | 2.210.748 | -2,68% |
| 2003-08-26 | 20,40 | 20,40 | 21,50 | 20,50 | 1.387.297 | +1,49% |
| 2003-08-25 | 20,40 | 20,20 | 21,20 | 20,20 | 873.278 | -1,46% |
| 2003-08-22 | 19,35 | 19,35 | 21,50 | 20,50 | 1.639.436 | +6,22% |
| 2003-08-21 | 19,00 | 18,95 | 19,30 | 19,30 | 604.176 | +1,58% |
| 2003-08-20 | 19,00 | 18,55 | 19,20 | 19,00 | 835.344 | +0,00% |
| 2003-08-19 | 18,30 | 18,25 | 19,00 | 19,00 | 694.142 | +4,11% |
| 2003-08-18 | 18,30 | 17,75 | 18,40 | 18,25 | 609.504 | +0,00% |
| 2003-08-14 | 17,55 | 17,55 | 18,40 | 18,25 | 767.820 | +3,69% |
| 2003-08-13 | 17,50 | 17,45 | 17,65 | 17,60 | 1.369.863 | +0,57% |
| 2003-08-12 | 17,10 | 17,05 | 17,65 | 17,50 | 818.416 | +3,24% |
| 2003-08-11 | 16,75 | 16,75 | 17,05 | 16,95 | 302.479 | +1,19% |
