KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-08 | 16,90 | 16,75 | 17,15 | 16,75 | 419.042 | +0,00% |
| 2003-08-07 | 16,35 | 16,10 | 16,75 | 16,75 | 539.669 | +2,13% |
| 2003-08-06 | 16,50 | 16,35 | 16,55 | 16,40 | 388.638 | -2,09% |
| 2003-08-05 | 16,95 | 16,40 | 16,95 | 16,75 | 328.671 | -0,89% |
| 2003-08-04 | 16,90 | 16,80 | 17,00 | 16,90 | 106.865 | -0,59% |
| 2003-08-01 | 17,00 | 16,85 | 17,20 | 17,00 | 369.413 | -0,58% |
| 2003-07-31 | 17,10 | 16,80 | 17,20 | 17,10 | 398.154 | +0,00% |
| 2003-07-30 | 17,40 | 17,05 | 17,55 | 17,10 | 666.562 | -2,01% |
| 2003-07-29 | 17,30 | 17,10 | 17,75 | 17,45 | 590.348 | +2,65% |
| 2003-07-28 | 15,95 | 15,95 | 17,20 | 17,00 | 807.790 | +7,26% |
| 2003-07-25 | 15,35 | 15,20 | 15,85 | 15,85 | 481.809 | +2,92% |
| 2003-07-24 | 15,30 | 15,05 | 15,40 | 15,40 | 362.674 | +0,65% |
| 2003-07-23 | 15,65 | 15,25 | 15,65 | 15,30 | 523.766 | -2,24% |
| 2003-07-22 | 15,90 | 15,50 | 15,90 | 15,65 | 346.832 | -1,57% |
| 2003-07-21 | 15,60 | 15,50 | 16,00 | 15,90 | 395.226 | +2,25% |
| 2003-07-18 | 15,40 | 15,35 | 15,65 | 15,55 | 430.533 | +0,97% |
| 2003-07-17 | 14,80 | 14,80 | 15,70 | 15,40 | 1.030.138 | +3,70% |
| 2003-07-16 | 14,55 | 14,55 | 14,90 | 14,85 | 420.639 | +2,06% |
| 2003-07-15 | 14,50 | 14,35 | 14,60 | 14,55 | 508.180 | +1,04% |
| 2003-07-14 | 14,50 | 14,35 | 14,60 | 14,40 | 688.720 | +0,00% |
