KGHM Polska Miedź SA (KGH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-11 | 14,60 | 14,30 | 14,65 | 14,40 | 289.535 | -1,03% |
| 2003-07-10 | 14,30 | 14,15 | 14,65 | 14,55 | 1.528.140 | +2,83% |
| 2003-07-09 | 14,00 | 13,90 | 14,25 | 14,15 | 434.063 | +1,07% |
| 2003-07-08 | 14,10 | 13,80 | 14,45 | 14,00 | 883.488 | -1,41% |
| 2003-07-07 | 14,10 | 13,75 | 14,45 | 14,20 | 862.462 | +1,79% |
| 2003-07-04 | 13,85 | 13,60 | 13,95 | 13,95 | 689.208 | +0,72% |
| 2003-07-03 | 14,00 | 13,75 | 14,00 | 13,85 | 446.523 | +0,00% |
| 2003-07-02 | 13,90 | 13,80 | 14,15 | 13,85 | 481.606 | +0,00% |
| 2003-07-01 | 14,25 | 13,85 | 14,30 | 13,85 | 833.861 | -3,48% |
| 2003-06-30 | 14,35 | 14,30 | 14,55 | 14,35 | 243.713 | +0,00% |
| 2003-06-27 | 14,65 | 14,35 | 14,70 | 14,35 | 92.446 | -2,05% |
| 2003-06-26 | 14,65 | 14,55 | 14,75 | 14,65 | 235.659 | -0,34% |
| 2003-06-25 | 14,40 | 14,40 | 14,70 | 14,70 | 536.191 | +2,80% |
| 2003-06-24 | 14,30 | 14,10 | 14,45 | 14,30 | 511.586 | -1,38% |
| 2003-06-23 | 14,40 | 14,40 | 14,65 | 14,50 | 169.619 | +0,35% |
| 2003-06-20 | 14,45 | 14,45 | 14,65 | 14,45 | 320.384 | -0,34% |
| 2003-06-18 | 14,10 | 14,10 | 14,80 | 14,50 | 1.020.220 | +3,20% |
| 2003-06-17 | 14,00 | 14,00 | 14,15 | 14,05 | 186.561 | +0,36% |
| 2003-06-16 | 13,90 | 13,80 | 14,00 | 14,00 | 549.960 | +0,00% |
| 2003-06-13 | 13,95 | 13,85 | 14,10 | 14,00 | 89.496 | +0,72% |
